| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 53.950 | 53.950 | 53.950 | 53.950 | +0.37% | ||
| 53.750 | 54.010 | 54.480 | 53.750 | 0.83K | -1.92% | |
| 54.800 | 54.680 | 54.950 | 54.310 | 3.62K | +0.64% | |
| 54.450 | 53.360 | 54.550 | 53.360 | 1.48K | +1.47% | |
| 53.660 | 53.110 | 53.800 | 53.110 | 0.56K | +0.30% | |
| 53.500 | 52.800 | 53.500 | 52.800 | 0.18K | +1.04% | |
| 52.950 | 52.490 | 53.210 | 52.220 | 1.48K | +0.65% | |
| 52.610 | 52.490 | 52.610 | 52.020 | 1.83K | +0.77% | |
| 52.210 | 52.450 | 53.100 | 52.210 | 0.73K | -0.91% | |
| 52.690 | 52.550 | 52.900 | 52.330 | 1.92K | +0.04% | |
| 52.670 | 52.660 | 53.460 | 52.500 | 0.45K | -0.94% | |
| 53.170 | 52.200 | 53.170 | 52.120 | 1.24K | +1.66% | |
| 52.300 | 52.760 | 53.040 | 51.990 | 2.41K | +0.48% | |
| 52.050 | 52.310 | 52.630 | 52.050 | 0.48K | -0.71% | |
| 52.420 | 52.460 | 53.230 | 52.390 | 1.91K | -1.35% | |
| 53.140 | 52.900 | 53.360 | 52.900 | 1.88K | +1.41% | |
| 52.400 | 50.850 | 52.550 | 50.850 | 1.66K | +2.72% | |
| 51.010 | 51.600 | 51.690 | 50.780 | 2.00K | -0.95% | |
| 51.500 | 50.800 | 51.500 | 50.800 | 2.38K | -1.17% | |
| 52.110 | 53.570 | 53.950 | 52.000 | 0.80K | -3.05% | |
| 53.750 | 54.550 | 54.890 | 53.750 | 0.42K | -2.45% | |
| 55.100 | 55.000 | 55.530 | 55.000 | 2.00K | -0.45% | |
| 55.350 | 55.060 | 55.630 | 54.990 | 1.30K | -1.74% |