| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 57.56 | 57.56 | 57.56 | 57.56 | 0.30K | -15.60% | |
| 68.20 | 68.20 | 68.20 | 68.20 | 0.30K | -2.57% | |
| 70.00 | 70.00 | 70.00 | 70.00 | 0.50K | -5.15% | |
| 73.80 | 73.80 | 73.80 | 73.80 | 0.02K | -3.00% | |
| 76.08 | 76.08 | 76.08 | 76.08 | 0.26K | +4.22% | |
| 73.00 | 73.00 | 73.00 | 73.00 | 0.21K | -3.92% | |
| 75.98 | 75.98 | 75.98 | 75.98 | 0.20K | -0.68% | |
| 76.50 | 76.50 | 76.50 | 76.50 | 0.40K | +0.79% | |
| 75.90 | 75.90 | 75.90 | 75.90 | 0.25K | +1.69% | |
| 74.64 | 74.64 | 74.64 | 74.64 | 0.40K | +6.63% | |
| 70.00 | 70.00 | 70.00 | 70.00 | 0.25K | -13.36% | |
| 80.79 | 77.09 | 77.09 | 77.09 | 0.02K | 0.00% | |
| 80.79 | 89.75 | 89.75 | 89.75 | 0.01K | 0.00% | |
| 80.79 | 80.79 | 80.79 | 80.79 | 0.40K | -6.41% | |
| 86.32 | 86.32 | 86.32 | 86.32 | 0.08K | +4.88% | |
| 82.30 | 82.30 | 82.30 | 82.30 | 0.08K | +12.35% | |
| 73.25 | 73.25 | 73.25 | 73.25 | 0.02K | -14.88% | |
| 86.05 | 85.00 | 86.05 | 85.00 | 1.78K | +2.99% | |
| 83.55 | 83.55 | 83.55 | 83.55 | 0.15K | -0.54% | |
| 84.00 | 84.00 | 84.00 | 84.00 | 0.50K | +0.96% | |
| 83.20 | 83.20 | 83.20 | 83.20 | 1.50K | +0.93% | |
| 82.43 | 82.43 | 82.96 | 82.43 | 1.44K | +2.44% | |
| 80.47 | 80.47 | 80.47 | 80.47 | 0.27K | +0.59% | |
| 80.00 | 80.00 | 80.00 | 80.00 | 0.67K | +2.24% | |
| 78.25 | 78.25 | 78.25 | 78.25 | 0.10K | +0.32% | |
| 78.00 | 77.81 | 78.00 | 77.81 | 1.06K | +3.59% | |
| 75.30 | 75.30 | 75.30 | 75.30 | 0.14K | +1.62% | |
| 74.10 | 74.10 | 74.10 | 74.10 | 0.04K | +1.37% | |
| 73.10 | 73.10 | 73.10 | 73.10 | 0.50K | -0.81% | |
| 73.70 | 73.70 | 73.70 | 73.70 | 0.14K | +28.04% |