| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 149.100 | 149.000 | 149.100 | 149.000 | +1.33% | ||
| 147.150 | 147.350 | 147.350 | 147.150 | -0.57% | ||
| 148.000 | 143.700 | 148.000 | 143.700 | 0.04K | +1.72% | |
| 145.500 | 145.650 | 145.650 | 145.500 | +1.39% | ||
| 143.500 | 143.800 | 143.950 | 143.500 | 0.06K | -1.17% | |
| 145.200 | 142.850 | 145.200 | 142.850 | +0.21% | ||
| 144.900 | 145.450 | 145.450 | 144.900 | -1.66% | ||
| 147.350 | 147.800 | 147.800 | 147.350 | 0.00% | ||
| 147.350 | 144.450 | 147.350 | 144.450 | 0.01K | +1.20% | |
| 145.600 | 145.550 | 145.600 | 145.550 | 0.01K | -3.48% | |
| 150.850 | 150.850 | 150.850 | 150.850 | +0.70% | ||
| 149.800 | 149.800 | 149.800 | 149.800 | -0.47% | ||
| 150.500 | 151.200 | 151.500 | 150.500 | 0.19K | -0.66% | |
| 151.500 | 151.550 | 151.600 | 151.500 | 0.02K | -2.42% | |
| 155.250 | 153.700 | 155.250 | 153.700 | 0.12K | -1.37% | |
| 157.400 | 157.450 | 157.450 | 157.400 | +0.25% | ||
| 157.000 | 156.650 | 157.000 | 156.650 | 0.02K | -0.60% | |
| 157.950 | 158.200 | 158.200 | 157.950 | +0.06% | ||
| 157.850 | 159.450 | 159.450 | 157.850 | -1.22% | ||
| 159.800 | 159.700 | 159.800 | 159.700 | +0.53% | ||
| 158.950 | 158.850 | 158.950 | 158.750 | +0.79% |