Nucor Corp (NUE)

169.02
+2.65(+1.59%)
समय के बाद
168.90
-0.12(-0.07%)
- रियल टाइम डेटा
  • वॉल्यूम:
    3,208,453
  • दिन की रेंज:
    163.73 - 169.19
  • 52 सप्ताह रेंज:
    100.13 - 187.90

NUE ऐतिहासिक डेटा

समय सीमा:
दैनिक
169.02164.88169.18163.913.21M+1.59%
166.37165.17169.55165.171.59M-0.30%
166.87169.38171.55165.442.38M-1.74%
169.82160.00170.56159.604.13M+8.39%
156.67152.14156.95151.801.55M+1.71%
154.03172.14172.14134.641.69M+0.12%
153.85153.70154.87152.131.25M+0.25%
153.47150.67153.48149.811.56M+1.77%
150.80151.00152.74149.651.39M-1.02%
152.35156.68159.63152.251.77M-1.79%
155.13157.20159.93153.872.03M-1.54%
157.56155.01158.05154.481.33M+1.19%
155.71155.49156.37152.951.70M+0.78%
154.50151.15154.56151.152.27M+2.21%
151.16142.13151.29141.972.80M+7.15%
141.07145.10145.63141.021.67M-1.99%
143.93139.30145.90139.272.09M+5.02%
137.05136.50138.44134.361.71M+0.04%
137.00131.70138.17131.672.18M+4.53%
131.06131.81133.42129.821.65M-0.57%
उच्चतम: 172.14निम्नतम: 129.82अंतर: 42.32औसत: 152.87बदलें %: 28.23