| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 19.45 | 19.88 | 19.88 | 18.15 | 44.40K | -0.21% | |
| 19.49 | 19.24 | 19.49 | 19.24 | 26.40K | +1.30% | |
| 19.24 | 19.52 | 19.83 | 19.16 | 14.40K | -1.54% | |
| 19.54 | 19.61 | 19.61 | 19.54 | 4.80K | -1.41% | |
| 19.82 | 19.53 | 20.10 | 19.53 | 80.40K | +1.48% | |
| 19.53 | 19.60 | 19.80 | 19.35 | 40.80K | -0.46% | |
| 19.62 | 19.85 | 20.10 | 19.52 | 18.00K | +0.10% | |
| 19.60 | 20.18 | 20.18 | 19.60 | 30.00K | -0.96% | |
| 19.79 | 19.20 | 19.98 | 19.20 | 16.80K | +1.49% | |
| 19.50 | 19.20 | 19.90 | 19.08 | 28.80K | -0.61% | |
| 19.62 | 18.99 | 19.69 | 18.99 | 12.00K | +3.32% | |
| 18.99 | 19.00 | 19.00 | 18.60 | 13.20K | +0.26% | |
| 18.94 | 19.75 | 20.25 | 18.75 | 63.60K | -6.61% | |
| 20.28 | 19.45 | 20.79 | 19.45 | 52.80K | +2.89% | |
| 19.71 | 20.37 | 20.37 | 19.67 | 19.20K | -0.50% | |
| 19.81 | 19.90 | 19.95 | 19.56 | 39.60K | +2.32% | |
| 19.36 | 19.11 | 19.92 | 19.11 | 46.80K | -2.17% | |
| 19.79 | 20.40 | 20.40 | 19.13 | 46.80K | +1.44% | |
| 19.51 | 19.91 | 20.10 | 19.51 | 15.60K | -2.30% | |
| 19.97 | 20.40 | 20.40 | 19.49 | 48.00K | +1.37% | |
| 19.70 | 20.00 | 20.47 | 19.70 | 38.40K | -0.51% |