02/06/2023 155.600 152.450 156.600 152.450 2.34M +2.30% 01/06/2023 152.100 153.000 153.950 151.700 805.69K -0.33% 31/05/2023 152.600 152.100 153.250 150.200 1.92M 0.00% 30/05/2023 152.600 153.300 154.000 152.000 901.13K -0.33% 29/05/2023 153.100 150.600 153.400 149.950 1.60M +1.73% 26/05/2023 150.500 147.500 151.600 147.100 1.27M +2.10% 25/05/2023 147.400 147.550 148.000 145.950 1.02M +0.03% 24/05/2023 147.350 148.450 149.100 146.800 805.29K -0.77% 23/05/2023 148.500 149.350 150.750 148.050 1.06M -0.57% 22/05/2023 149.350 146.500 149.600 144.650 1.38M +1.74% 19/05/2023 146.800 148.350 148.950 145.000 1.80M -0.98% 18/05/2023 148.250 150.700 152.000 147.900 1.07M -1.23% 17/05/2023 150.100 150.300 151.800 147.800 1.19M -0.13% 16/05/2023 150.300 151.800 153.450 150.050 1.10M -0.40% 15/05/2023 150.900 150.400 151.450 147.050 1.55M +0.70% 12/05/2023 149.850 154.000 154.300 149.350 1.73M -2.47% 11/05/2023 153.650 151.000 156.950 149.250 4.64M +2.60% 10/05/2023 149.750 153.300 154.800 148.000 9.54M -4.50% 09/05/2023 156.800 156.400 159.650 155.850 2.12M +0.97% 08/05/2023 155.300 158.050 158.400 153.350 2.26M -1.08% 05/05/2023 157.000 163.200 163.250 156.450 2.19M -3.59% 04/05/2023 162.850 162.000 164.700 161.650 1.11M +0.34% 03/05/2023 162.300 163.150 164.250 161.000 676.96K -1.07% 02/05/2023 164.050 163.000 165.000 162.500 1.03M +1.02%
उच्चतम: 165.000 निम्नतम: 144.650 अंतर: 20.350 औसत: 152.792 बदलें %: -4.187