| 264.80 | 264.90 | 265.60 | 262.30 | 3.65M | +0.53% | |
| 263.40 | 260.40 | 264.70 | 258.55 | 5.11M | +1.42% | |
| 259.70 | 264.80 | 265.70 | 259.55 | 6.90M | -2.17% | |
| 265.45 | 267.70 | 269.05 | 264.85 | 3.31M | -0.77% | |
| 267.50 | 269.20 | 270.00 | 265.40 | 6.28M | -0.30% | |
| 268.30 | 268.60 | 270.20 | 266.10 | 3.46M | +0.07% | |
| 268.10 | 272.00 | 272.60 | 268.10 | 6.21M | -2.15% | |
| 274.00 | 271.80 | 275.55 | 270.90 | 4.38M | +0.88% | |
| 271.60 | 270.00 | 272.40 | 269.10 | 3.26M | +1.19% | |
| 268.40 | 268.35 | 269.60 | 267.20 | 3.80M | +0.07% | |
| 268.20 | 268.30 | 270.00 | 267.70 | 2.70M | +0.68% | |
| 266.40 | 263.05 | 267.00 | 262.30 | 2.04M | +0.91% | |
| 264.00 | 264.55 | 266.05 | 262.70 | 3.24M | -0.09% | |
| 264.25 | 262.35 | 265.10 | 262.35 | 2.31M | +1.13% | |
| 261.30 | 260.80 | 262.30 | 259.95 | 1.63M | +0.89% | |
| 259.00 | 261.25 | 262.70 | 255.30 | 6.11M | -0.61% | |
| 260.60 | 263.90 | 265.30 | 259.70 | 5.24M | -0.46% | |
| 261.80 | 261.30 | 264.70 | 260.90 | 4.52M | +0.96% | |
| 259.30 | 253.70 | 260.10 | 253.70 | 5.15M | +2.86% | |
| 252.10 | 253.95 | 257.60 | 250.60 | 6.31M | -1.35% |
| उच्चतम: 275.55 | निम्नतम: 250.60 | अंतर: 24.95 | औसत: 264.41 | बदलें %: 3.62 |