NatWest Group PLC (NWGl)

254.84
+2.25(+0.90%)
  • वॉल्यूम:
    11,224,460
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    249.50 - 254.84
उच्च डिविडेंड यील्ड

NWGl ऐतिहासिक डेटा

समय सीमा:
दैनिक
254.84250.50254.84249.5011.22M+1.11%
252.05252.30253.35247.8023.77M+1.53%
248.26251.10251.30246.2520.77M-1.91%
253.09253.20254.10251.1812.28M-0.21%
253.63250.70255.70250.4028.09M+1.90%
248.91245.95251.65243.9019.00M+8.35%
229.72234.50234.80229.305.67M-1.97%
234.33231.45236.90231.455.65M+2.00%
229.74232.00233.35228.205.67M-0.24%
230.29225.40231.50224.806.19M+2.21%
225.30226.90228.10224.204.43M-0.57%
226.60225.80228.80222.706.81M+0.18%
226.20229.50229.90223.804.62M+2.04%
221.68221.60228.30220.657.68M+0.74%
220.06218.50222.00218.205.03M+1.68%
216.42212.00217.55211.108.85M+1.52%
213.17216.10216.90210.3011.13M-1.73%
216.93219.00220.50215.508.30M0.00%
216.94216.90220.00215.005.62M-0.34%
217.67216.70220.20215.655.25M-0.70%
219.20216.60219.90215.305.11M+0.47%
उच्चतम: 255.70निम्नतम: 210.30अंतर: 45.40औसत: 231.19बदलें %: 16.80