NatWest Group PLC (RBSPF)

3.1815
-0.0735(-2.26%)
  • वॉल्यूम:
    557
  • बिड/आस्क:
    0.0000/0.0000
  • दिन की रेंज:
    3.1815 - 3.1815

RBSPF ऐतिहासिक डेटा

समय सीमा:
दैनिक
3.18153.18153.18153.18150.56K-2.26%
3.18153.18153.18153.18150.56K-2.26%
3.25503.25503.25503.25500.30K+7.07%
3.25503.25503.25503.25500.30K+7.07%
3.04003.04003.04003.04001.16K-5.00%
3.04003.04003.04003.04001.16K-5.00%
3.20003.20003.20003.20001.14K-1.54%
3.20003.20003.20003.20001.14K-1.54%
3.25003.25003.25003.25001.20K+3.17%
3.25003.25003.25003.25001.20K+3.17%
3.15003.10003.15003.100088.78K-1.56%
3.15003.10003.15003.100088.78K-1.56%
3.20003.26003.26003.20002.64K-3.90%
3.20003.26003.26003.20002.64K-3.90%
3.33003.33003.33003.33001.29K-4.54%
3.33003.33003.33003.33001.29K-4.54%
3.48823.48963.48963.48826.78K+3.20%
3.48823.48963.48963.48826.78K+3.20%
3.38003.38003.38003.38000.14K-4.45%
3.38003.38003.38003.38000.14K-4.45%
3.53733.54153.54293.537316.67K+5.99%
3.33753.60003.60003.33750.29K-9.06%
3.67003.67003.67003.67000.29K+4.56%
3.51003.51003.51003.51000.34K-0.42%
3.52493.52493.52493.52490.93K-1.12%
3.56503.63003.63003.565011.98K+0.70%
3.54013.68503.68503.54011.68K+2.32%
3.46003.46003.46003.46000.20K+6.46%
3.25003.25003.25003.2500-5.52%
3.44003.18003.44003.18000.60K+8.13%
उच्चतम: 3.6850निम्नतम: 3.0400अंतर: 0.6450औसत: 3.3261बदलें %: -10.0585