NatWest Group PLC (RBSPF)

2.9900
0.0000(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.0000/0.0000
  • दिन की रेंज:
    2.9900 - 2.9900
52-सप्ताह के उच्च स्तर के पास ट्रेडिंग
1 / 2

RBSPF ऐतिहासिक डेटा

समय सीमा:
दैनिक
2.99002.99002.99002.99001.32K-3.92%
2.99002.99002.99002.99001.32K-3.92%
3.11203.11203.11203.11200.80K+0.39%
3.11203.11203.11203.11200.80K+0.39%
3.10003.10003.10003.1000726.87K+3.33%
3.10003.10003.10003.1000726.87K+3.33%
3.00003.00003.00003.00003.00K+7.72%
3.00003.00003.00003.00003.00K+7.72%
2.78502.77952.78502.77956.17K-3.30%
2.78502.77952.78502.77956.17K-3.30%
2.88002.88002.88002.88000.80K+6.67%
2.88002.88002.88002.88000.80K+6.67%
2.70002.70002.70002.70000.50K+5.06%
2.70002.70002.70002.70000.50K+5.06%
2.57002.57002.57002.57000.20K-6.55%
2.75002.75002.75002.75005.50K-1.43%
2.79002.79002.79002.79000.10K+2.57%
2.72002.72002.72002.72003.08K-1.09%
2.75002.75002.75002.75000.10K-1.79%
2.80002.80002.80002.80000.20K+10.45%
2.53512.58502.58502.53510.91K-11.05%
2.85002.85002.85002.85000.00%
2.85002.85002.85002.85000.00%
2.85002.85002.85002.8500+14.00%
2.50002.50002.50002.50000.00%
2.50002.50002.50002.5000-0.32%
2.50802.50802.50802.5080+0.64%
2.49202.49202.49202.4920-7.36%
2.69002.69002.69002.6900-2.45%
2.75752.81002.81002.75751.87K-7.78%
उच्चतम: 3.1120निम्नतम: 2.4920अंतर: 0.6200औसत: 2.8016बदलें %: 16.3424