30/03/2023 3.1815 3.1815 3.1815 3.1815 0.56K -2.26% 30/03/2023 3.1815 3.1815 3.1815 3.1815 0.56K -2.26% 29/03/2023 3.2550 3.2550 3.2550 3.2550 0.30K +7.07% 29/03/2023 3.2550 3.2550 3.2550 3.2550 0.30K +7.07% 27/03/2023 3.0400 3.0400 3.0400 3.0400 1.16K -5.00% 27/03/2023 3.0400 3.0400 3.0400 3.0400 1.16K -5.00% 22/03/2023 3.2000 3.2000 3.2000 3.2000 1.14K -1.54% 22/03/2023 3.2000 3.2000 3.2000 3.2000 1.14K -1.54% 21/03/2023 3.2500 3.2500 3.2500 3.2500 1.20K +3.17% 21/03/2023 3.2500 3.2500 3.2500 3.2500 1.20K +3.17% 17/03/2023 3.1500 3.1000 3.1500 3.1000 88.78K -1.56% 17/03/2023 3.1500 3.1000 3.1500 3.1000 88.78K -1.56% 13/03/2023 3.2000 3.2600 3.2600 3.2000 2.64K -3.90% 13/03/2023 3.2000 3.2600 3.2600 3.2000 2.64K -3.90% 06/03/2023 3.3300 3.3300 3.3300 3.3300 1.29K -4.54% 06/03/2023 3.3300 3.3300 3.3300 3.3300 1.29K -4.54% 02/03/2023 3.4882 3.4896 3.4896 3.4882 6.78K +3.20% 02/03/2023 3.4882 3.4896 3.4896 3.4882 6.78K +3.20% 01/03/2023 3.3800 3.3800 3.3800 3.3800 0.14K -4.45% 01/03/2023 3.3800 3.3800 3.3800 3.3800 0.14K -4.45% 28/02/2023 3.5373 3.5415 3.5429 3.5373 16.67K +5.99% 22/02/2023 3.3375 3.6000 3.6000 3.3375 0.29K -9.06% 13/02/2023 3.6700 3.6700 3.6700 3.6700 0.29K +4.56% 07/02/2023 3.5100 3.5100 3.5100 3.5100 0.34K -0.42% 01/02/2023 3.5249 3.5249 3.5249 3.5249 0.93K -1.12% 24/01/2023 3.5650 3.6300 3.6300 3.5650 11.98K +0.70% 18/01/2023 3.5401 3.6850 3.6850 3.5401 1.68K +2.32% 13/01/2023 3.4600 3.4600 3.4600 3.4600 0.20K +6.46% 09/01/2023 3.2500 3.2500 3.2500 3.2500 -5.52% 04/01/2023 3.4400 3.1800 3.4400 3.1800 0.60K +8.13%
उच्चतम: 3.6850 निम्नतम: 3.0400 अंतर: 0.6450 औसत: 3.3261 बदलें %: -10.0585