Sanofi ADR (SNY)

54.19
+0.97(+1.82%)
पूर्व बाजार
54.79
+0.60(+1.11%)
- रियल टाइम डेटा
  • वॉल्यूम:
    1,513,753
  • दिन की रेंज:
    53.92 - 54.28
  • 52 सप्ताह रेंज:
    36.91 - 58.10

SNY ऐतिहासिक डेटा

समय सीमा:
दैनिक
54.1954.1054.2853.921.51M+1.82%
53.2253.0053.2852.721.76M+1.16%
52.6152.0052.7351.612.75M+1.70%
51.7352.0152.3051.406.01M+6.03%
48.7948.8849.3648.77955.40K+0.47%
48.5648.8648.8748.351.11M+1.17%
48.0047.9648.2447.632.22M+0.54%
47.7447.8147.9347.471.34M-0.79%
48.1247.7148.1647.401.29M+1.16%
47.5747.0447.6847.03994.47K-0.61%
47.8647.5547.9047.332.22M+1.76%
47.0347.2247.8046.971.54M-0.53%
47.2847.5647.9547.221.28M+0.49%
47.0547.7047.7546.951.15M-0.38%
47.2347.5747.6747.091.14M-0.69%
47.5648.0048.0547.251.20M-0.36%
47.7347.6147.9747.49734.20K-0.06%
47.7647.4947.7647.292.03M+0.27%
47.6346.8947.6346.831.06M+1.30%
47.0247.3147.3446.961.25M+0.36%
उच्चतम: 54.28निम्नतम: 46.83अंतर: 7.45औसत: 48.73बदलें %: 15.67