Storebrand ASA (STB)

88.20
+0.14(+0.16%)
  • वॉल्यूम:
    781,238
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    87.20 - 88.32

STB ऐतिहासिक डेटा

समय सीमा:
दैनिक
88.2088.0088.3287.20781.24K+0.16%
88.0688.1688.5287.16564.39K+0.43%
87.6888.2088.7287.16871.53K-0.61%
88.2286.8288.6086.28945.97K+1.92%
86.5688.0488.0486.16758.21K-2.06%
88.3888.4488.6888.12403.81K-0.23%
88.5888.3088.6888.04440.02K+0.34%
88.2888.2488.7687.96645.24K+0.62%
87.7486.1088.2886.10682.38K+1.79%
86.2087.0087.0486.00463.53K-0.92%
87.0086.0087.9486.00857.95K+0.72%
86.3886.4886.7685.68810.50K+0.19%
86.2286.4686.5285.86499.35K-0.09%
86.3086.0086.9685.88807.90K+0.12%
86.2086.0086.2284.84572.45K+0.42%
85.8484.5686.2684.281.10M+2.24%
83.9682.0683.9681.842.13M+1.45%
82.7682.6882.8481.70573.87K+0.29%
82.5281.4082.6881.22942.60K+1.10%
81.6280.6882.0280.44556.89K+0.94%
80.8680.6480.9479.80653.14K+1.05%
80.0279.0080.6678.52911.75K+0.58%
79.5681.7081.7079.20791.99K-2.07%
उच्चतम: 88.76निम्नतम: 78.52अंतर: 10.24औसत: 85.53बदलें %: 8.57