Storebrand ASA (0NO0)

88.03
-0.13(-0.15%)
  • वॉल्यूम:
    93,241
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    88.03 - 88.03

0NO0 ऐतिहासिक डेटा

समय सीमा:
दैनिक
88.0387.8888.5087.2693.24K-0.15%
88.1688.5488.5487.20120.11K-0.43%
88.5487.3488.6086.80184.93K+2.13%
86.6987.5087.6886.4078.61K-1.72%
88.2188.4688.6688.1264.98K+0.07%
88.1588.5288.6088.0861.34K-0.11%
88.2588.4088.6888.02126.41K+0.71%
87.6386.5688.2886.40111.92K+0.85%
86.8986.9286.9286.0083.47K+0.05%
86.8586.7087.8286.44125.17K+0.39%
86.5186.5086.7285.74106.77K+0.32%
86.2386.1286.3885.92125.80K+0.30%
85.9786.4486.9485.92235.87K+0.07%
85.9185.8286.1884.84116.10K-0.31%
86.1884.4086.2484.40198.63K+2.85%
83.7981.9283.9081.92205.61K+1.49%
82.5682.8282.8281.7479.04K+0.26%
82.3581.4882.6681.40187.76K+1.04%
81.5081.4081.8581.26143.09K+1.22%
80.5280.3080.9279.86173.87K+0.95%
79.7679.5080.6679.22200.44K-0.08%
79.8281.2281.2679.2264.58K-1.95%
उच्चतम: 88.68निम्नतम: 79.22अंतर: 9.46औसत: 85.39बदलें %: 8.13