Teleperformance SE (TEPRF)

141.80
+1.00(+0.71%)
  • वॉल्यूम:
    265,343
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    140.90 - 142.65

TEPRF ऐतिहासिक डेटा

समय सीमा:
दैनिक
141.80141.00142.65140.90265.34K+0.71%
140.80141.40142.85139.65252.74K+0.64%
139.90141.50141.50137.85478.35K-2.20%
143.05145.95146.85143.05275.21K-2.22%
146.30147.70148.05145.40118.57K-0.48%
147.00147.65147.90141.90471.02K-0.24%
147.35156.15156.15147.15417.99K-5.70%
156.25158.20158.70154.80228.74K-2.50%
160.25159.00162.20158.20227.20K+0.60%
159.30158.00159.35156.60146.89K+0.50%
158.50158.50159.55157.30150.23K+0.67%
157.45158.00158.05155.55118.57K+0.99%
155.90156.05157.00154.35178.26K-0.45%
156.60160.25160.45155.15256.96K-2.19%
160.10160.70161.25158.30259.64K+0.85%
158.75155.00158.75155.00445.81K+2.98%
154.15156.15158.25153.20265.21K-0.52%
154.95159.75160.35154.95266.12K-2.55%
159.00155.65159.45153.55431.98K+1.92%
156.00161.00161.45155.75314.89K-3.05%
160.90163.75164.00158.10325.68K-1.44%
163.25174.65174.90162.75517.80K-7.24%
176.00182.00183.25174.90295.12K-3.35%
उच्चतम: 183.25निम्नतम: 137.85अंतर: 45.40औसत: 154.50बदलें %: -22.13