| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 60.98 | 60.21 | 61.28 | 60.21 | 54.09K | +1.46% | |
| 60.10 | 60.50 | 60.56 | 59.58 | 24.57K | -3.47% | |
| 62.26 | 62.65 | 62.74 | 62.02 | 24.84K | -1.80% | |
| 63.40 | 63.38 | 63.70 | 62.97 | 30.43K | -0.97% | |
| 64.02 | 63.99 | 64.74 | 63.84 | 14.32K | -0.23% | |
| 64.17 | 64.53 | 64.66 | 63.69 | 12.11K | -0.97% | |
| 64.80 | 65.42 | 65.98 | 64.80 | 14.31K | -0.18% | |
| 64.92 | 64.96 | 65.20 | 64.39 | 22.06K | +0.76% | |
| 64.43 | 64.65 | 64.83 | 64.28 | 23.71K | -2.97% | |
| 66.40 | 66.74 | 67.05 | 66.37 | 27.89K | -1.16% | |
| 67.18 | 66.33 | 67.43 | 66.33 | 9.44K | +0.30% | |
| 66.98 | 66.74 | 67.36 | 66.74 | 19.89K | -0.92% | |
| 67.60 | 67.61 | 67.93 | 67.46 | 27.78K | -1.10% | |
| 68.35 | 68.11 | 68.36 | 67.72 | 26.54K | +0.92% | |
| 67.73 | 67.81 | 68.04 | 67.55 | 11.96K | +0.83% | |
| 67.17 | 67.56 | 67.56 | 66.90 | 30.67K | -2.43% | |
| 68.84 | 69.32 | 69.40 | 68.31 | 24.89K | -0.69% | |
| 69.32 | 69.52 | 69.52 | 68.94 | 17.34K | -0.56% | |
| 69.71 | 70.11 | 70.17 | 69.37 | 11.24K | +0.35% | |
| 69.47 | 69.40 | 69.57 | 68.91 | 9.85K | +1.31% | |
| 68.57 | 67.84 | 68.65 | 67.71 | 10.51K | +0.79% | |
| 68.03 | 67.17 | 68.03 | 67.02 | 13.24K | +0.99% |