| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 219.40 | 215.80 | 220.70 | 213.45 | 159.79K | -0.54% | |
| 220.60 | 223.30 | 225.85 | 217.85 | 157.04K | -0.88% | |
| 222.55 | 226.00 | 230.00 | 221.15 | 245.61K | -0.87% | |
| 224.50 | 216.10 | 224.65 | 213.35 | 192.52K | +4.22% | |
| 215.40 | 213.65 | 217.75 | 212.50 | 131.48K | +0.02% | |
| 215.35 | 214.40 | 218.20 | 212.20 | 131.77K | +0.16% | |
| 215.00 | 214.90 | 215.85 | 214.40 | 31.88K | -0.09% | |
| 215.20 | 219.90 | 223.95 | 212.75 | 125.38K | -2.62% | |
| 221.00 | 215.50 | 222.40 | 213.75 | 147.48K | +2.55% | |
| 215.50 | 213.60 | 216.55 | 211.50 | 129.08K | +0.40% | |
| 214.65 | 213.70 | 217.70 | 208.60 | 182.04K | -0.16% | |
| 215.00 | 223.35 | 223.85 | 212.65 | 172.99K | -3.97% | |
| 223.90 | 221.65 | 227.00 | 218.00 | 258.96K | +2.75% | |
| 217.90 | 211.40 | 219.00 | 211.10 | 219.92K | +4.26% | |
| 209.00 | 200.00 | 210.60 | 198.36 | 189.89K | +4.14% | |
| 200.70 | 195.76 | 201.55 | 192.36 | 166.42K | +1.89% | |
| 196.98 | 206.10 | 206.75 | 193.80 | 157.98K | -5.07% | |
| 207.50 | 207.50 | 209.65 | 203.35 | 126.79K | -0.07% | |
| 207.65 | 204.90 | 208.45 | 202.05 | 109.56K | +1.57% | |
| 204.45 | 205.70 | 211.40 | 200.45 | 192.47K | -0.22% | |
| 204.90 | 204.20 | 211.15 | 202.65 | 151.61K | +0.44% |