नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,171.00 | 6,204.00 | 6,070.00 | +1.25% | 6,171.00+1.25% | 17/09 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.50 | 5.57 | 5.55 | 5.48 | -1.26% | 54.08M | 5.50-1.26% | 07:15:22 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.34 | 4.33 | 4.27 | -1.15% | 40.32M | 4.29-1.15% | 07:15:09 | |
0386 China Petroleum & Chemical Corp Class H | 4.34 | 4.49 | 4.46 | 4.34 | -3.34% | 34.48M | 4.34-3.34% | 07:12:57 | |
1288 Agricultural Bank Of China | 3.57 | 3.58 | 3.62 | 3.51 | -0.28% | 43.09M | 3.57-0.28% | 07:42:47 | |
0857 PetroChina Co Ltd Class H | 5.68 | 5.75 | 5.72 | 5.63 | -1.22% | 14.65M | 5.68-1.22% | 07:12:44 |
नाम | क़ीमत |
---|---|
0960 Longfor Properties | 8.29+0.33+4.15% |
6690 Haier Smart Home Co | 24.50+1.10+4.70% |
1109 China Resources Land | 19.82+0.52+2.69% |
1519 J T Global Express | 5.55+0.26+4.91% |
0688 China Overseas | 11.10+0.16+1.46% |
नाम | क़ीमत |
---|---|
0386 China Petrol & Chemical H | 4.40-0.09-2.00% |
9868 Xpeng | 34.55-0.95-2.68% |
0883 CNOOC | 18.52-0.26-1.38% |
0857 PetroChina H | 5.68-0.07-1.22% |
0992 Lenovo Group | 9.27-0.17-1.80% |