नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Dec 24 | दिसंबर 24 | 997.60 | 999.90 | 991.20 | +0.36% | 997.60+0.36% | 02:29:59 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
OXY Occidental Petroleum Corporation | 50.67 | 51.12 | 52.30 | 50.01 | -0.88% | 13.34M | 50.67-0.88% | 02:29:59 | |
XOM Exxon Mobil Corp | 120.56 | 120.48 | 121.88 | 120.33 | +0.07% | 13.04M | 120.56+0.07% | 02:29:59 | |
CVX Chevron Corp | 161.80 | 158.72 | 161.83 | 159.68 | +1.94% | 10.11M | 161.80+1.94% | 02:29:59 | |
SLB Schlumberger NV | 43.45 | 43.59 | 44.00 | 43.02 | -0.32% | 10.06M | 43.45-0.32% | 02:29:59 | |
KMI Kinder Morgan Inc | 26.76 | 26.80 | 26.97 | 26.64 | -0.15% | 9.87M | 26.76-0.15% | 02:29:59 |
नाम | क़ीमत |
---|---|
MUR Murphy Oil | 33.33+0.88+2.71% |
APA APA Corp | 22.60+0.58+2.63% |
CVX Chevron | 161.80+3.08+1.94% |
HES Hess | 145.06+2.26+1.58% |
COP ConocoPhillips | 112.92+1.10+0.98% |
नाम | क़ीमत |
---|---|
HP Helmerich Payne | 33.94-2.26-6.24% |
EQT EQT | 42.86-0.45-1.04% |
OXY Occidental | 50.67-0.45-0.88% |
RRC Range Resources | 33.63-0.28-0.83% |
MPC Marathon Petroleum | 158.14-0.97-0.61% |