नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksMar 25 | मार्च 25 | 258.40 | 259.20 | 253.60 | 0.00% | 258.400.00% | 02:24:18 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 68.20 | 68.20 | 68.40 | 67.30 | +1.46% | 206.73M | 68.20+1.46% | 12/03 | |
ISP Intesa Sanpaolo SpA | 4.769 | 4.769 | 4.82 | 4.73 | +1.71% | 57.42M | 4.769+1.71% | 12/03 | |
BARC Barclays PLC | 292.10 | 292.10 | 294.25 | 286.25 | +3.02% | 53.82M | 292.10+3.02% | 12/03 | |
HSBA HSBC Holdings PLC | 847.70 | 847.70 | 852.00 | 843.90 | +0.72% | 30.56M | 847.70+0.72% | 12/03 | |
NWG NatWest Group PLC | 446.10 | 446.10 | 447.70 | 434.80 | +3.00% | 26.49M | 446.10+3.00% | 12/03 |
नाम | क़ीमत |
---|---|
CRDI UniCredit | 51.95+1.550+3.08% |
BARC Barclays | 292.10+8.55+3.02% |
NWG NatWest Group | 446.10+13.00+3.00% |
STAN Standard Chartered | 1,162.50+32.00+2.83% |
BBVA BBVA | 12.875+0.340+2.71% |
नाम | क़ीमत |
---|---|
BIRG Bank Ireland | 11.52-0.165-1.41% |
SEBa SEB A | 172.05-2.20-1.26% |
SWEDa Swedbank A | 257.60-3.10-1.19% |
DNB DnB | 260.10-2.90-1.10% |
SHBa Svenska Handelsbanken A | 131.35-0.90-0.68% |