नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 25 | जून 25 | 273.90 | 274.90 | 272.25 | +0.31% | 273.90+0.31% | 17/05 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 75.00 | 74.78 | 75.08 | 74.52 | +0.29% | 104.86M | 75.00+0.29% | 16/05 | |
ISP Intesa Sanpaolo SpA | 4.9765 | 4.975 | 4.982 | 4.932 | +0.03% | 72.75M | 4.9765+0.03% | 16/05 | |
NWG NatWest Group PLC | 505.80 | 498.10 | 506.60 | 497.80 | +1.55% | 41.83M | 505.80+1.55% | 16/05 | |
BARC Barclays PLC | 325.50 | 322.30 | 326.40 | 322.55 | +0.99% | 34.89M | 325.50+0.99% | 16/05 | |
HSBA HSBC Holdings PLC | 882.80 | 879.50 | 882.80 | 872.10 | +0.38% | 30.27M | 882.80+0.38% | 16/05 |
नाम | क़ीमत |
---|---|
NWG NatWest Group | 505.80+7.70+1.55% |
ERST Erste Group Bank AG | 72.30+0.850+1.19% |
NDASE Nordea Bank | 140.20+1.65+1.19% |
DNB DnB | 273.90+3.20+1.18% |
BARC Barclays | 325.50+3.20+0.99% |
नाम | क़ीमत |
---|---|
BAER Julius Baer | 57.58-1.56-2.64% |
BIRG Bank Ireland | 11.60-0.130-1.11% |
CBKG Commerzbank | 25.39-0.260-1.01% |
DBKGn Deutsche Bank AG | 24.945-0.230-0.91% |
RBIV Raiffeisen Bank | 26.56-0.240-0.90% |