नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 25 | जून 25 | 257.10 | 257.75 | 254.20 | -0.39% | 257.10-0.39% | 20:48:37 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 72.32 | 72.60 | 72.74 | 71.78 | -0.39% | 45.61M | 72.32-0.39% | 20:45:19 | |
ISP Intesa Sanpaolo SpA | 4.7765 | 4.791 | 4.815 | 4.72 | -0.30% | 30.33M | 4.7765-0.30% | 20:59:59 | |
BARC Barclays PLC | 295.25 | 293.90 | 296.40 | 289.25 | +0.46% | 21.06M | 295.25+0.46% | 20:45:46 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 12.72 | 12.755 | 12.775 | 12.565 | -0.27% | 16.76M | 12.72-0.27% | 20:57:42 | |
SAN Banco Santander | 6.3585 | 6.323 | 6.363 | 6.2555 | +0.56% | 15.93M | 6.3585+0.56% | 20:58:55 |
नाम | क़ीमत |
---|---|
CBKG Commerzbank | 22.72+0.200+0.89% |
NWG NatWest Group | 462.80+4.00+0.87% |
BARC Barclays | 292.49-1.41-0.48% |
DBKGn Deutsche Bank AG | 22.39+0.140+0.63% |
SAN Santander | 6.3585+0.0355+0.56% |
नाम | क़ीमत |
---|---|
SEBa SEB A | 152.85-13.20-7.95% |
SOGN Societe Generale | 40.52-0.91-2.20% |
EMII Bper Banca | 7.248-0.128-1.74% |
MDBI Mediobanca | 17.395-0.230-1.31% |
ERST Erste Group Bank AG | 63.93-0.940-1.45% |