VN Index (VNI)

हो ची मिंन

में मुद्रा VND

1,810.11

-1.04(-0.06%)

बंद·13:29:59

दिन की रेंज

1,788.03

1,816.26

52 सप्ताह रेंज

1,578.42

1,936.55

VN Index घटक

VN Index इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
An Phat Plastic and Green	7,300.0	7,490.0	7,250.0	-1.88%	2.16M	aa.aa	13:30:59
ACB	22,600.0	22,600.0	22,050.0	+2.26%	8.02M	aa.aa	13:30:59
APG Securities Joint Stock	4,510.0	4,600.0	4,500.0	-0.88%	73.2K	aa.aa	13:30:59
VietinBank Securities JSC	21,300.0	21,750.0	21,250.0	-1.84%	1.12M	aa.aa	13:30:59
CMC	26,650.0	26,650.0	25,700.0	0.00%	0	aa.aa	03/09
Dabaco	15,850	16,050	15,850	-0.94%	717.5K	aa.aa	13:30:59
Ben Tre Pharmaceutical JSC	13,000.0	13,050.0	13,000.0	0.00%	200	aa.aa	13:30:59
DIC Holdings Construction JSC	6,500.0	6,590.0	6,410.0	0.00%	136.3K	aa.aa	13:30:59
FIT INVEST JSC	3,030.0	3,080.0	2,910.0	+4.12%	542.3K	aa.aa	13:30:59
Ha Noi South Housing and Urban Development	6,700.0	6,900.0	6,640.0	+2.29%	71.2K	aa.aa	13:30:59
Phuc Hungnstruction	4,180.0	4,200.0	4,100.0	+1.46%	25.7K	aa.aa	13:30:59
Saigon Thuong Tin Real Estate JSC	4,120.0	4,160.0	4,090.0	0.00%	695.5K	aa.aa	13:30:59
Son Ha Sai Gon	3,880.0	3,880.0	3,810.0	-0.51%	3.5K	aa.aa	13:30:59
Sai Gon Ha Noi Commercial	11,500.0	11,550.0	11,350.0	-0.43%	34.65M	aa.aa	13:30:59
Tay Ninh Cable Car Tour Co.	17,700.0	17,900.0	17,650.0	-0.84%	1.1K	aa.aa	13:30:59
VINACONEX	14,350.0	14,650.0	14,350.0	-1.03%	1.27M	aa.aa	13:30:59
VIX Securities JSC	12,650.0	13,150.0	12,650.0	-1.94%	24.79M	aa.aa	13:30:59
VNDIRECT Securities	14,500.0	14,900.0	14,500.0	-1.36%	7.11M	aa.aa	13:30:59
Petrovietnam Camau Fertilizer	33,400.0	34,250.0	33,400.0	-1.18%	3.45M	aa.aa	13:30:59
Central Hydropower JSC	26,000.0	26,050.0	26,000.0	0.00%	2.2K	aa.aa	13:30:59
Ducgiang Chemicals Detergent Powder	35,000.0	36,200.0	34,850.0	-2.91%	912.6K	aa.aa	13:30:59
Mekong Fisheries JSC	7,400.0	7,790.0	7,400.0	-5.01%	700	aa.aa	13:30:59
Bentre Aquaproduct Import and Export JSC	50,500.0	50,500.0	50,100.0	+0.40%	800	aa.aa	13:30:59
ACC Binh Duong Investment and Construction JSC	4,340.0	4,350.0	4,270.0	+0.93%	165.1K	aa.aa	13:30:59
Cuulong Fish JSC	10,950.0	11,250.0	10,650.0	-0.45%	7.4K	aa.aa	13:30:59
AgriBank Securities JSC	12,600.0	12,800.0	12,550.0	-0.40%	119.2K	aa.aa	13:30:59
Nam Viet Corp	15,800.0	16,100.0	15,650.0	-0.94%	200.2K	aa.aa	13:30:59
Sao Mai Group Corp	5,160.0	5,260.0	5,140.0	-0.96%	52.4K	aa.aa	13:30:59
An Pha Petroleum Group JSC	15,500.0	15,950.0	15,300.0	0.00%	230.2K	aa.aa	13:30:59
Binh Duong Construction Civil Eng	5,560.0	5,590.0	5,450.0	+1.28%	61.8K	aa.aa	13:30:59
BIDV Insurance Corp	20,950.0	21,100.0	20,950.0	-0.71%	11K	aa.aa	13:30:59
Bank for Investment and Development	36,350.0	36,950.0	36,300.0	-1.22%	2.26M	aa.aa	13:30:59
Binh Dinh Minerals JSC	10,900.0	11,000.0	10,900.0	-0.46%	2.3K	aa.aa	13:30:59
BaoMinh Insurance Corp	13,550.0	13,600.0	13,300.0	0.00%	12.5K	aa.aa	13:30:59
Binh Minh Plastics JSC	146,900.0	146,900.0	143,400.0	-0.47%	133.7K	aa.aa	13:30:59
Ben Thanh Rubber JSC	11,100.0	11,100.0	10,900.0	+0.91%	200	aa.aa	13:30:59
BIDV Securities JSC	26,250.0	26,750.0	26,200.0	-1.69%	202.3K	aa.aa	13:30:59
Ba Ria Thermal Power JSC	7,150.0	7,280.0	7,150.0	-1.79%	15.6K	aa.aa	13:30:59
Ben Thanh Trading Service JSC	40,000.0	40,000.0	40,000.0	0.00%	0	aa.aa	26/08
BaoViet Holdings	71,000.0	71,000.0	68,900.0	+1.14%	988K	aa.aa	13:30:59
3 2 Investment Construction JSC	15,600.0	15,600.0	14,650.0	-0.95%	14.1K	aa.aa	13:30:59
Construction JSC 47	8,880.0	8,880.0	8,600.0	-0.78%	400	aa.aa	13:30:59
CuChi Commercial and Industrial Dev	16,800.0	16,800.0	16,800.0	-4.82%	200	aa.aa	13:30:59
Cuu Long Petro Urban Development	3,410.0	3,450.0	3,350.0	0.00%	29.8K	aa.aa	13:30:59
Chuong Duong Corp	19,400.0	19,500.0	19,200.0	+0.78%	142.8K	aa.aa	13:30:59
COMA 18 JSC	7,800.0	7,900.0	7,590.0	+2.77%	196.8K	aa.aa	13:30:59
Ho Chi Minh City Infrastructure Inv	12,700.0	13,000.0	12,550.0	-1.93%	8.91M	aa.aa	13:30:59
Cat Loi JSC	54,000.0	54,000.0	54,000.0	0.00%	300	aa.aa	13:30:59
Cat Lai Port JSC	27,050.0	27,150.0	27,000.0	0.00%	11.8K	aa.aa	13:30:59
Cho Lon Water Supply JSC	44,800.0	44,800.0	44,800.0	0.00%	100	aa.aa	09/09
CMC Corp	22,800.0	23,100.0	22,800.0	0.00%	72K	aa.aa	13:30:59
Camau Trading JSC	8,980.0	8,980.0	8,980.0	0.00%	200	aa.aa	09/09
Camimex JSC	4,700.0	4,700.0	4,620.0	+1.73%	25.5K	aa.aa	13:30:59
Clean Natural Gas Vietnam JSC	22,300.0	22,300.0	22,000.0	-0.22%	1.1K	aa.aa	13:30:59
Materials Petroleum JSC	24,950.0	28,650.0	24,950.0	0.00%	500	aa.aa	09/09
Southern Rubber Industry JSC	12,550.0	12,650.0	12,350.0	-0.79%	16.9K	aa.aa	13:30:59
South Basic Chemicals JSC	20,750.0	20,950.0	20,550.0	-0.24%	131.5K	aa.aa	13:30:59
Cotec Construction JSC	57,500.0	58,400.0	57,400.0	-1.37%	175.1K	aa.aa	13:30:59
Vietnam Joint Stock Commercial Bank	30,850.0	30,850.0	30,200.0	+0.98%	4.35M	aa.aa	13:30:59
CuongThuan Idico Development Invest	15,400.0	15,600.0	15,400.0	-0.65%	152.6K	aa.aa	13:30:59
Industrial Urban Development JSC	30,100.0	30,600.0	29,800.0	-0.66%	55.2K	aa.aa	13:30:59
Cuu Long Pharmaceutical	41,650.0	41,650.0	38,950.0	+6.93%	4.21M	aa.aa	13:30:59
Hoa An JSC	54,500.0	54,500.0	52,100.0	+4.41%	65.5K	aa.aa	13:30:59
Dong Hai JSC of Bentre	36,000	37,350	35,900	-2.96%	477.2K	aa.aa	13:30:59
DHG Pharmaceutical JSC	90,100.0	90,500.0	90,100.0	-0.44%	6.2K	aa.aa	13:30:59
DHM	6,940.0	6,940.0	6,600.0	-0.14%	6.1K	aa.aa	13:30:59
Development Investment Construction	9,990.0	10,000.0	9,920.0	-0.10%	1.55M	aa.aa	13:30:59
Duc Long Gia Lai Group JSC	2,010.00	2,050.00	2,000.00	-0.99%	564.6K	aa.aa	13:30:59
DOMESCO Medical Import Export	54,500.0	55,500.0	54,500.0	-5.22%	2.7K	aa.aa	13:30:59
PetroVietnam Fertilizer Chemical	23,000.0	23,750.0	22,950.0	-0.22%	6.23M	aa.aa	13:30:59
Dong Phu Rubber JSC	38,100.0	38,750.0	37,650.0	+0.93%	299.7K	aa.aa	13:30:59
Dien Quang JSC	9,700.0	9,700.0	9,400.0	+0.21%	2.8K	aa.aa	13:30:59
Danang Rubber JSC	10,000.0	10,100.0	9,850.0	+1.01%	150.5K	aa.aa	13:30:59
DRH Holdings JSC	1,700.0	1,750.0	1,640.0	+1.19%	193.4K	aa.aa	13:30:59
Dam Sen Water Park Corp	36,950.0	36,950.0	36,800.0	+0.41%	2.7K	aa.aa	13:30:59
De Tam JSC	3,560.0	3,560.0	3,560.0	+4.71%	100	aa.aa	13:30:59
Dai Thien Loc Corp	10,900.0	10,900.0	10,900.0	+2.83%	200	aa.aa	15/09
Dinhvu Port Investment Development	73,200.0	73,600.0	72,700.0	-0.27%	6.2K	aa.aa	13:30:59
Bluemarq Group	10,550.0	10,700.0	10,300.0	-1.86%	10.69M	aa.aa	13:30:59
Da Nang Construction Building Mater	3,160.0	3,160.0	3,160.0	-5.95%	100	aa.aa	13:30:59
Vietnam Export Import Commercial	16,050.0	16,400.0	16,050.0	-0.31%	4.12M	aa.aa	13:30:59
Elcom Tech Communications	13,500.0	13,500.0	12,900.0	+1.12%	378.7K	aa.aa	13:30:59
Everpia Vietnam JSC	8,470.0	8,600.0	8,320.0	+1.93%	2.9K	aa.aa	13:30:59
Phan Vu Ha Nam Concrete JSC	2,870.0	2,910.0	2,870.0	-2.05%	18.8K	aa.aa	13:30:59
Fecon Foundation Engineering	10,850.0	10,950.0	10,600.0	-0.46%	485.9K	aa.aa	13:30:59
Foreign Trade Development Invest	22,650.0	22,650.0	22,650.0	0.00%	100	aa.aa	10/09
Sao Ta Foods JSC	33,250.0	33,300.0	33,000.0	-0.60%	6.2K	aa.aa	13:30:59
FPT Corp	73,800.0	73,800.0	71,500.0	+1.51%	7.75M	aa.aa	13:30:59
Petrovietnam Gas JSCrp	89,400.0	93,000.0	89,400.0	-2.19%	2.65M	aa.aa	13:30:59
Duc Thanh Wood Processing	15,750.0	15,800.0	15,750.0	0.00%	44.6K	aa.aa	13:30:59
Gia Lai Hydropower JSC	24,400	24,400	24,050	-2.01%	11.5K	aa.aa	13:30:59
Binh Thanh Import Export Production	7,900.0	7,920.0	7,600.0	+3.81%	201.8K	aa.aa	13:30:59
Gemadept Corp	76,600.0	76,700.0	75,800.0	+0.13%	867.1K	aa.aa	13:30:59
International Gas Product Shipping	9,870.0	10,000.0	9,840.0	+0.10%	38.6K	aa.aa	13:30:59
Thuan An Wood Processing	8,640.0	8,640.0	8,620.8	0.00%	400	aa.aa	09/09
Hoang Anh Gia Lai JSC	14,000.0	14,000.0	13,800.0	0.00%	805.5K	aa.aa	13:30:59
Hai An Transport and Stevedoring	47,450.0	47,700.0	46,550.0	+2.04%	1.02M	aa.aa	13:30:59
Hapaco Group JSC	7,300.0	7,300.0	7,100.0	-0.68%	96K	aa.aa	13:30:59
An Duong Thao Dien Real estate Trad	2,430.0	2,480.0	2,410.0	-2.41%	33.4K	aa.aa	13:30:59
Hacisco JSC	9,870.0	9,870.0	9,870.0	-6.89%	300	aa.aa	13:30:59
Hang Xanh Motors Service JSC	8,240.0	8,280.0	8,220.0	+0.12%	28.2K	aa.aa	13:30:59
Ho Chi Minh City Securities Corp	24,900.0	25,250.0	24,700.0	-0.99%	3.07M	aa.aa	13:30:59
Ba Ria Vung Tau House Development	11,300.0	11,300.0	11,150.0	0.00%	762.5K	aa.aa	13:30:59
Ha Do Group JSC	16,050.0	16,300.0	15,850.0	+1.26%	675.4K	aa.aa	13:30:59
Hoang Huy Investment Services	9,880.0	9,920.0	9,710.0	-0.70%	673.9K	aa.aa	13:30:59
Hochiminh City Metal Corp	10,500.0	10,500.0	10,500.0	-2.33%	600	aa.aa	13:30:59
Hoa Phat Group JSC	20,950.0	21,250.0	20,950.0	-1.18%	12.28M	aa.aa	13:30:59
Hoang Quan Consulting Trading Serv	1,900.00	1,940.00	1,900.00	-2.06%	1.99M	aa.aa	13:30:59
Hoa Binh Rubber JSC	33,300.0	33,700.0	31,450.0	-1.48%	2.9K	aa.aa	13:30:59
Hoasen Group	10,050.0	10,150.0	10,050.0	-0.99%	1.44M	aa.aa	13:30:59
Ha Tien 1 Cement JSC	11,800.0	12,100.0	11,750.0	+1.03%	237.3K	aa.aa	13:30:59
Idico Infrastructure Development	18,600.0	18,850.0	18,550.0	+0.27%	6.3K	aa.aa	13:30:59
Truong Long Engineering and Auto	22,200.0	22,300.0	22,200.0	-0.45%	1.2K	aa.aa	13:30:59
Logistics Vicem JSC	12,550.0	12,550.0	12,550.0	-1.18%	500	aa.aa	11/09
HUD1 Investment and Construction	5,630.0	5,630.0	5,630.0	-6.94%	1.5K	aa.aa	13:30:59
International Development & Investm	4,740.0	4,810.0	4,690.0	+0.42%	130.7K	aa.aa	13:30:59
Becamex Infrastructure Development	6,880.0	6,950.0	6,850.0	-0.29%	717.9K	aa.aa	13:30:59
Imexpharm Corp	36,600.0	37,250.0	36,600.0	-3.43%	4.9K	aa.aa	13:30:59
Investment Trading of Real Estate	8,700.0	8,750.0	8,600.0	-0.57%	53.6K	aa.aa	13:30:59
ITD Tech	11,400.0	11,400.0	11,000.0	+2.24%	3.1K	aa.aa	13:30:59
Japan Vietnam Medical Instrument JSC	2,810.0	2,830.0	2,750.0	-0.35%	122.8K	aa.aa	13:30:59
Kinh Bac City Development Share	26,000.0	26,300.0	25,650.0	-0.38%	1.86M	aa.aa	13:30:59
Kido	51,200.0	51,500.0	50,600.0	-0.19%	83.7K	aa.aa	13:30:59
Khang Dien House Trading Invest	15,300.0	15,700.0	15,250.0	-1.92%	4.29M	aa.aa	13:30:59
Khanh Hoa Power JSC	9,370.0	9,370.0	9,370.0	-0.53%	600	aa.aa	13:30:59
Mirae JSC	2,260.0	2,280.0	2,240.0	-0.44%	4.1K	aa.aa	13:30:59
Binh Duong Mineral and Construction	12,850.0	13,100.0	12,850.0	-2.28%	260K	aa.aa	13:30:59
Lilama 10 JSC	23,900.0	23,900.0	23,000.0	+3.91%	200	aa.aa	15/09
Long An Food Processing Export JSC	17,900.0	17,900.0	17,900.0	-5.79%	2.2K	aa.aa	13:30:59
Lam Dong Mineral and Building Mater	27,700.0	28,000.0	27,200.0	-0.72%	18.7K	aa.aa	13:30:59
Lizen JSC	6,710.0	6,790.0	6,710.0	-0.15%	599.3K	aa.aa	13:30:59
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,750.0	4,860.0	4,590.0	0.00%	3.9K	aa.aa	13:30:59
Long Hau Corp	26,750.0	26,900.0	26,600.0	+0.38%	68.8K	aa.aa	13:30:59
Lix Detergent JSC	24,600.0	24,800.0	24,600.0	0.00%	10.8K	aa.aa	13:30:59
Lilama 18 JSC	14,800.0	14,800.0	14,800.0	0.00%	1K	aa.aa	09/09
Lam Son Sugar JSC	7,800.0	7,900.0	7,730.0	-1.27%	17.8K	aa.aa	13:30:59
Military Commercial Bank	20,300.0	20,300.0	20,000.0	+1.50%	9.1M	aa.aa	13:30:59
My Chau Printing & Packaging Holdin	27,900.0	27,900.0	27,800.0	+0.18%	36.8K	aa.aa	13:30:59
Mien Dong JSC	36,500.0	36,500.0	36,500.0	0.00%	300	aa.aa	13:30:59
MHC JSC	7,100.0	7,290.0	6,930.0	-2.61%	3.9K	aa.aa	13:30:59
Masan Group Corp	67,400	67,600	66,700	0.00%	2.6M	aa.aa	13:30:59
Mobile World Investment Corp	71,500	71,600	70,300	+0.42%	2.02M	aa.aa	13:30:59
Nam Viet JSC	14,750.0	14,750.0	14,600.0	+6.88%	4.3K	aa.aa	13:30:59
577 Investment	17,050.0	17,100.0	16,800.0	-0.29%	20K	aa.aa	13:30:59
NoiBai Cargo Terminal Services JSC	84,000.0	84,300.0	84,000.0	-0.12%	4K	aa.aa	13:30:59
Nam Kim Steel JSC	9,980.0	10,200.0	9,920.0	-1.19%	1.47M	aa.aa	13:30:59
Nam Long Investment Corp	23,700.0	24,000.0	23,500.0	-0.63%	807.6K	aa.aa	13:30:59
Nui Nho Stone JSC	37,700.0	37,750.0	37,300.0	-0.13%	19.2K	aa.aa	13:30:59
PetroVietnam Power Nhon Trach 2 JSC	20,500.0	20,600.0	20,450.0	0.00%	180.1K	aa.aa	13:30:59
Tu Liem Urban Development JSC	12,500.0	12,650.0	12,400.0	-0.79%	188.9K	aa.aa	13:30:59
Ninh Van Bay Travel Real Estate	7,100.0	7,100.0	7,100.0	0.00%	900	aa.aa	13:30:59
Ocean Group JSC	2,130.0	2,170.0	2,070.0	-0.93%	96.1K	aa.aa	13:30:59
OPC Pharmaceutical JSC	20,000.0	20,100.0	20,000.0	0.00%	1.3K	aa.aa	13:30:59
Dry Cell and Storage Battery	14,200.0	14,300.0	14,100.0	0.00%	71.3K	aa.aa	13:30:59
PAN Group JSC	18,550.0	18,800.0	18,250.0	+0.54%	436.8K	aa.aa	13:30:59
Dong Nai Port JSC	85,400.0	85,400.0	82,300.0	+0.83%	600	aa.aa	13:30:59
Phat Dat Real Estate Development	11,550.0	11,550.0	11,300.0	-0.43%	2.72M	aa.aa	13:30:59
PetroVietnam General Services Corp	38,400.0	38,500.0	37,500.0	+1.32%	336.8K	aa.aa	13:30:59
Petrolimex Gas Corp JSC	13,900.0	14,900.0	13,900.0	-6.40%	91.6K	aa.aa	13:30:59
Petrovietnam Low Pressure Gas Distr	22,100.0	22,850.0	22,100.0	+0.45%	1.5K	aa.aa	13:30:59
Petrolimex Insurance Corp	22,150.0	22,150.0	22,150.0	0.00%	100	aa.aa	13:30:59
Phuoc Hoa Rubber JSC	31,750.0	32,500.0	31,300.0	+1.11%	326.6K	aa.aa	13:30:59
Petrolimex International Trading	10,400.0	10,400.0	9,590.0	+6.89%	51.2K	aa.aa	13:30:59
Petrolimex Joint Stock Tanker Co	9,190.0	9,190.0	8,570.0	0.00%	200	aa.aa	13:30:59
Phuong Nam Cultural Joint Stock	24,100.0	24,100.0	24,100.0	-6.95%	200	aa.aa	13:30:59
Phu Nhuan Jewelry JSC	36,750.0	37,550.0	36,500.0	-1.21%	2.33M	aa.aa	13:30:59
Pha Lai Thermal Power JSC	8,780.0	8,800.0	8,760.0	+0.34%	40.7K	aa.aa	13:30:59
Phu Tai JSC	29,450.0	29,750.0	29,450.0	-0.84%	32.2K	aa.aa	13:30:59
ICAPITAL Investment JSC	5,890.0	5,890.0	5,500.0	+6.32%	400	aa.aa	15/09
Victory Capital JSC	1,740.0	1,750.0	1,680.0	-0.57%	30.2K	aa.aa	13:30:59
PetroVietnam Drilling Well Services	19,700.0	20,400.0	19,650.0	+0.25%	11.48M	aa.aa	13:30:59
PetroVietnam Transportation Corp	23,200.0	23,700.0	22,750.0	+1.75%	8.72M	aa.aa	13:30:59
Quoc Cuong Gia Lai JSC	10,000.0	10,100.0	9,990.0	+0.81%	72.9K	aa.aa	13:30:59
Rangdong Light source and Vacuum	73,900	74,900	73,900	-1.34%	7.9K	aa.aa	13:30:59
Refrigeration Electrical Engineerin	45,300.0	45,400.0	44,950.0	0.00%	332.2K	aa.aa	13:30:59
Sam Holdings	6,200.0	6,200.0	6,000.0	0.00%	125.5K	aa.aa	13:30:59
Savimex Corp	12,450.0	12,450.0	12,100.0	+0.81%	1K	aa.aa	13:30:59
Song Ba JSC	24,500.0	24,700.0	24,500.0	-0.81%	2.2K	aa.aa	13:30:59
Thanh Thanh Cong Tay Ninh	23,000.0	23,300.0	22,800.0	0.00%	1.29M	aa.aa	13:30:59
Construction JSC No5	15,500.0	15,500.0	15,500.0	-6.91%	200	aa.aa	13:30:59
Saigon Fuel JSC	16,000.0	17,000.0	16,000.0	-5.88%	700	aa.aa	13:30:59
Southern Fertilizer JSC	10,000.0	10,700.0	10,000.0	-3.38%	4.6K	aa.aa	13:30:59
Sea & Air Freight International	26,000.0	26,000.0	26,000.0	-5.11%	200	aa.aa	13:30:59
Saigon Telecommunication & Tech	8,880.0	8,980.0	8,660.0	+1.14%	3.2K	aa.aa	13:30:59
Son Ha International Corp	14,450.0	14,550.0	14,350.0	0.00%	265.4K	aa.aa	13:30:59
Southern Hydropower JSC	31,500.0	31,500.0	31,500.0	+1.61%	200	aa.aa	13:30:59
Can Don Hydro Power JSC	13,900.0	13,900.0	13,850.0	0.00%	9.1K	aa.aa	13:30:59
SJ JSC	56,800.0	56,800.0	56,000.0	0.00%	19.1K	aa.aa	13:30:59
Superdong Fast Ferry Kien Giang JSC	7,360.0	7,420.0	7,350.0	0.00%	22.1K	aa.aa	13:30:59
Saigon Machinery Spare Parts JSC	6,200.0	6,200.0	6,200.0	0.00%	500	aa.aa	13:30:59
Sai Gon Mien Trung Beer	40,500.0	40,500.0	40,150.0	+0.87%	4.6K	aa.aa	13:30:59
SMC Investment Trading JSC	9,980.0	10,000.0	9,760.0	-0.20%	28.5K	aa.aa	13:30:59
SPM Corp	8,780.0	8,780.0	7,670.0	+6.94%	1.1K	aa.aa	15/09
Sao Vang Rubber JSC	35,500.0	35,600.0	35,500.0	0.00%	2.8K	aa.aa	15/09
Searefico	7,420.0	7,500.0	6,950.0	+4.51%	9.6K	aa.aa	13:30:59
Southern Seed Corp	21,500.0	21,500.0	21,500.0	-0.46%	400	aa.aa	15/09
SSI Securities	20,550.0	20,650.0	20,300.0	-0.48%	13.95M	aa.aa	13:30:59
ST8 Holdings JSC	2,000.0	2,000.0	1,980.0	0.00%	38.4K	aa.aa	13:30:59
Sai Gon Thuong Tin Commercial	75,800.0	76,900.0	75,600.0	-0.26%	2.32M	aa.aa	13:30:59
South Logistics JSC	35,200.0	35,200.0	35,200.0	-6.88%	100	aa.aa	13:30:59
Saigon General Service Corp	16,500.0	16,500.0	15,700.0	-1.49%	200	aa.aa	15/09
Sonadezi Long Thanh Shareholding Co	28,550.0	28,550.0	27,150.0	-0.60%	59.9K	aa.aa	13:30:59
Thac Ba Hydropower JSC	31,550.0	31,550.0	31,550.0	0.00%	300	aa.aa	13:30:59
Tan Cang Logistics and Stevedoring	29,000.0	29,000.0	28,800.0	+0.52%	18.4K	aa.aa	13:30:59
Thanh Cong Textile Garment Invest	16,200.0	16,400.0	16,100.0	-1.22%	432.2K	aa.aa	13:30:59
Janus JSC	11,100.0	11,100.0	10,700.0	+3.26%	1.04M	aa.aa	13:30:59
Taicera Enterprise Co	2,100.0	2,120.0	2,100.0	-2.33%	1.7K	aa.aa	15/09
Binh Duong Trade and Development	6,800.0	6,870.0	6,800.0	0.00%	9.6K	aa.aa	13:30:59
Thu Duc Housing Development Corp	3,150.0	3,240.0	3,080.0	-1.25%	1.2K	aa.aa	13:30:59
Thu Duc Water Supply JSC	46,800.0	46,800.0	46,800.0	+6.97%	800	aa.aa	13:30:59
Tien Giang Investment Construction	28,400.0	28,500.0	28,250.0	-1.05%	11.5K	aa.aa	13:30:59
Tan Binh Import Export JSC	38,000.0	38,000.0	38,000.0	-2.56%	500	aa.aa	14/09
Thien Long Group Corp	53,000.0	53,600.0	52,900.0	-0.93%	160.6K	aa.aa	13:30:59
Tienlen Steel Corp JSC	3,550.0	3,650.0	3,520.0	-2.74%	155.1K	aa.aa	13:30:59
Thac Mo Hydropower JSC	53,200.0	53,200.0	50,000.0	-0.93%	300	aa.aa	13:30:59
Transimex Saigon Corp	34,700.0	34,700.0	34,700.0	-0.57%	300	aa.aa	13:30:59
TMT Motor JSC	10,450.0	10,750.0	10,450.0	-0.95%	11.5K	aa.aa	13:30:59
Thong Nhat Rubber JSC	27,050.0	28,600.0	27,050.0	+1.12%	200	aa.aa	13:30:59
TNT JSC	9,900.00	10,200.00	9,530.00	-0.70%	14.8K	aa.aa	13:30:59
Tan Dai Hung Plastic JSC	13,400.0	13,500.0	12,650.0	-1.47%	403.6K	aa.aa	13:30:59
Traphaco JSC	36,500.0	37,000.0	36,000.0	-1.35%	11.5K	aa.aa	13:30:59
Tay Ninh Rubber JSC	22,400.0	22,600.0	21,550.0	+3.94%	445.4K	aa.aa	13:30:59
Techno Agricultural Supplying JSC	1,930.0	1,970.0	1,890.0	+2.12%	81.1K	aa.aa	13:30:59
Truong Thanh Furniture Corp	1,450.0	1,520.0	1,430.0	-2.68%	499.5K	aa.aa	13:30:59
T Cap Securities JSC	6,200.0	6,200.0	6,200.0	+3.33%	100	aa.aa	13:30:59
Thien Viet Securities JSC	14,350.0	14,400.0	14,100.0	0.00%	74.5K	aa.aa	13:30:59
Taya Vietnam Electric Wire and Cabl	16,800.0	16,800.0	16,800.0	-0.30%	2.9K	aa.aa	13:30:59
Idico Urban and House Development	56,000.0	56,000.0	56,000.0	+2.38%	2.9K	aa.aa	15/09
Vnsteel Vicasa JSC	6,450	6,450	6,450	0.00%	100	aa.aa	13:30:59
JSC Bank for Foreign Trade of Viet Nam	59,300	60,300	59,300	-1.17%	2.88M	aa.aa	13:30:59
Vinacafe Bien Hoa JSC	295,900	295,900	286,000	-0.03%	400	aa.aa	13:30:59
Viet Nam Fumigation JSC	43,600.0	45,700.0	43,600.0	0.00%	3.1K	aa.aa	13:30:59
Vinh Hoan Corp	50,300.0	50,900.0	50,200.0	-0.79%	223.1K	aa.aa	13:30:59
Vingroup JSC	241,200	243,800	237,600	-0.04%	4.01M	aa.aa	13:30:59
Vien Dong Investment Development	4,180.0	4,350.0	4,180.0	-6.07%	8.8K	aa.aa	13:30:59
Vietnam Petroleum Transport JSC	9,790.0	9,800.0	9,690.0	+1.14%	47.2K	aa.aa	13:30:59
Vimedimex Medi Pharma JSC	13,600.0	13,600.0	13,600.0	+0.37%	100	aa.aa	13:30:59
Thanh Thanh Cong Tourist JSC	5,890.0	5,890.0	5,890.0	0.00%	100	aa.aa	13:30:59
Vinalink International Freight Forw	19,100.0	19,150.0	19,100.0	-0.52%	2.3K	aa.aa	14/09
Vinamilk	59,600.0	60,300.0	59,600.0	-0.17%	1.74M	aa.aa	13:30:59
Vietnam Sun Corp	6,070.0	6,180.0	6,070.0	-1.30%	1.6K	aa.aa	13:30:59
Vietnam Ocean Shipping JSC	12,250.00	12,500.00	12,000.00	+1.24%	1.42M	aa.aa	13:30:59
Van Phat Hung Corp	2,910.0	2,920.0	2,900.0	+0.34%	18.3K	aa.aa	13:30:59
Vrc Real Estate and Investment JSC	10,950.0	11,000.0	10,950.0	-1.79%	34.7K	aa.aa	13:30:59
Vietnam Container Shipping	13,050.0	13,350.0	13,000.0	-0.76%	5.23M	aa.aa	13:30:59
Vinh Son Song Hinh Hydropower JSC	41,200.0	41,200.0	41,000.0	0.00%	4.2K	aa.aa	13:30:59
Water Supply Sewerage Construction	19,250.0	19,250.0	19,250.0	+6.65%	100	aa.aa	13:30:59
Viettronics Tan Binh JSC	13,200.0	13,200.0	12,600.0	+0.76%	700	aa.aa	13:30:59
Vietnam Tanker JSC	10,800.0	10,850.0	10,500.0	+3.35%	815.3K	aa.aa	13:30:59
Binh Dien Fertilizer JSC	48,600.0	50,100.0	47,900.0	+1.46%	378.3K	aa.aa	13:30:59
Nafoods Group JSC	48,000.0	48,050.0	47,800.0	0.00%	464.1K	aa.aa	13:30:59
Century Synthetic Fiber Corp	7,690.0	7,750.0	7,450.0	-1.16%	7.6K	aa.aa	13:30:59
Vietnam Pesticide JSC	8,500.0	8,500.0	8,500.0	+1.19%	500	aa.aa	13:30:59
Travel Investment and Seafood Devel	7,410.0	7,790.0	7,410.0	-4.63%	1K	aa.aa	13:30:59
Deo Ca Traffic Infrastructure Investment JSC	9,350	9,490	9,300	0.00%	1.55M	aa.aa	13:30:59
Truong Thanh Energy and Real Estate JSC	5,900.0	5,980.0	5,740.0	0.00%	166.3K	aa.aa	13:30:59
Sesan 4A Hydroelectric	31,500.0	31,500.0	31,500.0	-3.37%	1.3K	aa.aa	11/09
Tin Nghia Industrial	16,150.0	16,150.0	16,000.0	+0.31%	19.2K	aa.aa	13:30:59
Damsan	7,920.0	7,960.0	7,900.0	-0.75%	24.6K	aa.aa	13:30:59
Hcd Investment Producing	6,350.0	6,350.0	6,260.0	-0.47%	16.3K	aa.aa	13:30:59
Ha Long Investment	5,290.0	5,290.0	4,800.0	+6.87%	2.89M	aa.aa	13:30:59
Hoang Huy Investment	11,300.0	11,600.0	11,250.0	-2.59%	5.01M	aa.aa	13:30:59
Dong A Hotel Group	2,220.0	2,280.0	2,180.0	-0.45%	24.2K	aa.aa	13:30:59
Hanoi Beer Alcohol	27,800.0	28,500.0	27,800.0	-2.46%	3.5K	aa.aa	13:30:59
PC1 JSC	20,000.0	20,300.0	19,950.0	-0.25%	1.2M	aa.aa	13:30:59
Saigon Beer Alcohol Beverage	44,100	44,850	44,100	-1.01%	295.1K	aa.aa	13:30:59
Pacific Petroleum Transport	19,550	20,300	19,500	-2.01%	1.38M	aa.aa	13:30:59
An Giang Fruit-Vegetables	18,000	18,550	17,550	0.00%	13.3K	aa.aa	13:30:59
No Va Land Invest	12,250	12,250	11,700	+2.08%	14M	aa.aa	13:30:59
FPT Securities	20,150.0	20,400.0	20,000.0	-1.23%	410K	aa.aa	13:30:59
Viet Nam International Commercial Joint Stock Bank	13,550	13,600	13,400	+0.37%	2.99M	aa.aa	13:30:59
Viet Nam Power	21,000.0	21,000.0	20,400.0	+2.44%	4.6K	aa.aa	13:30:59
Vietjet Aviation	124,400	124,900	123,300	0.00%	987.7K	aa.aa	13:30:59
A Dong Paint	23,700	24,800	23,650	+0.64%	5K	aa.aa	13:30:59
Hydro Power No3	42,350.0	42,400.0	42,350.0	-0.12%	14.4K	aa.aa	13:30:59
Do Thanh Tech	15,800.0	15,800.0	15,800.0	0.00%	0	aa.aa	08/09
Saigon Viendong Tech	9,280.0	9,300.0	9,280.0	+3.00%	200	aa.aa	13:30:59
Dat Phuong	27,200.0	27,350.0	26,700.0	0.00%	255.6K	aa.aa	13:30:59
Gia Lai Electricity	12,300	12,400	12,300	-0.40%	112.2K	aa.aa	13:30:59
LDG Investment	2,420.0	2,500.0	2,420.0	-2.42%	379.5K	aa.aa	13:30:59
Vietnam National Petro	38,200.0	39,500.0	37,500.0	+2.28%	11.75M	aa.aa	13:30:59
Military Insurance	15,550	15,950	15,550	-2.81%	107.2K	aa.aa	13:30:59
Siam Brothers Vietnam	6,230.0	6,230.0	6,230.0	-0.80%	500	aa.aa	13:30:59
City Auto	21,000.0	21,200.0	20,400.0	-0.94%	317.9K	aa.aa	13:30:59
Thanh Nam	5,400.0	5,550.0	5,350.0	-2.88%	776.1K	aa.aa	13:30:59
Everland Investment	3,980.0	4,050.0	3,970.0	-0.75%	244.5K	aa.aa	13:30:59
Hoa Tho Textile	34,000	34,000	33,250	+1.49%	8.2K	aa.aa	13:30:59
Digiworld	44,700	46,200	44,600	-3.46%	1.49M	aa.aa	13:30:59
An Phat Yen Bai Mineral Plastic	10,850.0	11,250.0	10,750.0	-0.91%	691.9K	aa.aa	13:30:59
TDG Global Investment JSC	2,240.00	2,280.00	2,170.00	0.00%	34.1K	aa.aa	13:30:59
Sai Gon Cargo	44,100	44,150	43,350	+1.73%	72.5K	aa.aa	13:30:59
Kien Long Commercial	12,100	12,100	11,900	+0.41%	94.1K	aa.aa	13:30:59
Viet Capital	19,250.0	20,100.0	19,250.0	-2.78%	8.85M	aa.aa	13:30:59
Viet Thang	14,800.0	14,800.0	14,600.0	+1.37%	500	aa.aa	13:30:59
Viet Dragon	10,650.0	10,800.0	10,550.0	-0.47%	301.3K	aa.aa	13:30:59
Binh Duong Water	42,000.0	42,100.0	41,500.0	0.00%	5.4K	aa.aa	13:30:59
Vidipha Central Pharma	25,650.0	25,650.0	24,000.0	+6.88%	2.7K	aa.aa	13:30:59
Pha Le Plastics	3,890.0	3,950.0	3,680.0	-1.52%	138.6K	aa.aa	13:30:59
Vietnam Prosperity	27,600.0	27,700.0	27,300.0	-0.18%	17.56M	aa.aa	13:30:59
Hanoi Plastics	9,730	9,940	9,730	-1.52%	11.6K	aa.aa	13:30:59
Fortune Vietnam Joint Stock Commercial Bank	46,550	47,750	46,100	-2.00%	2.6M	aa.aa	13:30:59
Van Phu	62,000.0	62,100.0	60,800.0	+1.64%	1.87M	aa.aa	13:30:59
Vincom Retail	25,500.0	26,000.0	25,300.0	-0.78%	2.92M	aa.aa	13:30:59
Thang Long Urban	8,170.0	8,190.0	8,100.0	+0.12%	7.4K	aa.aa	13:30:59
Kosy	32,950	32,950	32,000	0.00%	48.5K	aa.aa	13:30:59
Nam Hoa Trading	11,200	11,200	11,200	-0.88%	300	aa.aa	13:30:59
Viettel Construction	72,700	73,300	72,500	-0.41%	152.7K	aa.aa	13:30:59
DSC Securities	10,100	10,350	9,900	+2.02%	18.5K	aa.aa	10:30:00
Ho Chi Minh City Develop	27,100.0	27,100.0	26,800.0	0.00%	9.63M	aa.aa	13:30:59
Taseco Air Services	62,700.0	63,000.0	62,700.0	-0.63%	5.4K	aa.aa	13:30:59
Gelex JSC	22,950.0	23,600.0	22,850.0	-0.22%	6.7M	aa.aa	13:30:59
Saigon Real Estate	9,940.0	9,940.0	9,800.0	0.00%	75.3K	aa.aa	13:30:59
Viet Phat Import Export	1,530.0	1,540.0	1,480.0	0.00%	139.8K	aa.aa	13:30:59
Petro Center	6,300.0	6,300.0	6,300.0	-1.56%	4.7K	aa.aa	15/09
Investment and Industrial Development	40,400	41,400	39,600	+1.00%	672.5K	aa.aa	13:30:59
Petrovietnam RP	30,600	31,800	30,600	+0.49%	16.49M	aa.aa	13:30:59
Petrovietnam Power	12,650.0	12,750.0	12,450.0	+1.61%	7.39M	aa.aa	13:30:59
FPT Digital	128,000.0	133,300.0	128,000.0	-0.78%	401.8K	aa.aa	13:30:59
Vinhomes	71,000	72,000	71,000	-0.56%	7.02M	aa.aa	13:30:59
Vietnam Rubber	32,100	32,700	30,900	+3.72%	4.36M	aa.aa	13:30:59
Power Generation	21,300	21,350	20,750	-2.74%	300	aa.aa	13:30:59
Hong Ha Son Agricutural	8,800.0	8,950.0	8,490.0	-0.79%	229.1K	aa.aa	13:30:59
Tien Phong Commercial	14,000.0	14,250.0	14,000.0	-1.06%	4.62M	aa.aa	13:30:59
Techcombank	32,450.0	32,450.0	31,900.0	+0.78%	9.51M	aa.aa	13:30:59
Binh Dinh Pharma	46,650.0	46,650.0	45,800.0	-0.74%	11.1K	aa.aa	13:30:59
YEAH1 Gr	6,880.0	7,000.0	6,860.0	-1.71%	158.1K	aa.aa	13:30:59
Viet Brand Invest	10,850	10,850	10,850	+3.33%	300	aa.aa	13:30:59
EVF General Finance JSC	11,500	11,650	11,400	0.00%	1.59M	aa.aa	13:30:59
HHP Global JSC	17,000.0	17,100.0	16,750.0	-0.29%	525.8K	aa.aa	13:30:59
Hai Phat Invest	3,940.0	4,000.0	3,940.0	-1.75%	320.2K	aa.aa	13:30:59
Sai Gon Ground	52,800.0	52,800.0	52,800.0	+0.57%	100	aa.aa	13:30:59
Thu Dau Mot Water	59,900.0	60,000.0	57,500.0	+1.53%	26.2K	aa.aa	13:30:59
Create Capital Vietnam	5,170.0	5,200.0	5,120.0	+0.19%	84.8K	aa.aa	13:30:59
Century Land	6,290.0	6,300.0	6,200.0	+0.16%	146.7K	aa.aa	13:30:59
FIRST REAL	2,850.0	3,030.0	2,750.0	+0.35%	185.6K	aa.aa	13:30:59
YBM JSC	10,000.0	11,200.0	9,800.0	-4.76%	4.3K	aa.aa	14/09
Hung Thinh Incons	6,600.0	6,700.0	6,600.0	-0.30%	233.6K	aa.aa	13:30:59
HVC Invest	10,600.0	10,750.0	10,550.0	-1.85%	143.7K	aa.aa	13:30:59
Song Hong Garment	29,800.0	30,050.0	29,800.0	-1.00%	71.1K	aa.aa	13:30:59
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	17,550.0	17,900.0	17,500.0	0.00%	316.5K	aa.aa	13:30:59
Thua Thien Hue	11,200.0	11,200.0	11,200.0	0.00%	300	aa.aa	13:30:59
ICD Tan Cang Long Binh	19,000.0	19,000.0	19,000.0	0.00%	5.3K	aa.aa	13:30:59
Vietnam Airlines	20,000.0	20,650.0	20,000.0	-2.68%	1.43M	aa.aa	13:30:59
Rox Key Holdings JSC	12,300.0	12,600.0	12,300.0	-0.81%	1.8K	aa.aa	13:30:59
Viglacera	39,700.0	40,200.0	39,550.0	-0.25%	227.5K	aa.aa	13:30:59
Power Engineering	25,650.0	25,850.0	25,650.0	-0.39%	61.1K	aa.aa	13:30:59
An Gia Real Estate Investment and Development	9,980.00	10,100.00	9,960.00	-1.19%	211.7K	aa.aa	13:30:59
TNH Hospital JSC	7,460.00	7,700.00	7,460.00	-3.12%	159.2K	aa.aa	13:30:59
An Phat Holdings JSC	6,800.00	6,980.00	6,780.00	-2.44%	491.1K	aa.aa	13:30:59
Orient Commercial Joint Stock Bank	10,300.00	10,400.00	10,250.00	0.00%	1.27M	aa.aa	13:30:59
Vietnam Maritime Commercial Joint Stock Bank	12,850.00	12,850.00	12,750.00	+0.39%	1.03M	aa.aa	13:30:59
Clever Group	8,510.00	8,510.00	7,500.00	+6.38%	2.2K	aa.aa	13:30:59
Vu Dang Investment Trading JSC	4,770.00	5,200.00	4,740.00	-4.98%	28.7K	aa.aa	13:30:59
BKG Viet Nam Investment JSC	1,780.00	1,840.00	1,770.00	-3.26%	164K	aa.aa	13:30:59
Thuan Duc JSC	34,950.00	34,950.00	33,800.00	+3.10%	182.4K	aa.aa	13:30:59
ASG	16,300.00	16,300.00	16,300.00	+1.88%	200	aa.aa	13:30:59
Truong Thanh Development and Construction	11,000.00	11,100.00	11,000.00	0.00%	48.3K	aa.aa	13:30:59
CIC JSC	5,750.00	5,830.00	5,700.00	-1.71%	16.5K	aa.aa	13:30:59
Binhthuan Agriculture Services	2,860.00	2,910.00	2,850.00	-0.69%	34.2K	aa.aa	13:30:59
JSC for Telecoms and Informatics	17,000.00	17,000.00	17,000.00	0.00%	3.7K	aa.aa	15/09
Tien Son Thanh Hoa JSC	2,050.00	2,090.00	2,050.00	-1.91%	46.1K	aa.aa	13:30:59
Dat Xanh Real Estate Services JSC	5,350.00	5,520.00	5,340.00	-2.37%	756.8K	aa.aa	13:30:59
Khai Hoan Land Real Estate JSC	4,610.00	4,610.00	4,540.00	+0.22%	1.15M	aa.aa	13:30:59
Vietnam National Seed JSC	64,500.00	64,500.00	64,100.00	0.00%	600	aa.aa	13:30:59
Tien Phong Securities	13,100.00	13,150.00	12,750.00	0.00%	2.2M	aa.aa	13:30:59
Southeast Asia Commercial Joint Stock Bank	22,350.00	22,350.00	19,450.00	+6.94%	6.22M	aa.aa	13:30:59
BAF Viet Nam Agriculture JSC	32,100.00	32,250.00	31,800.00	0.00%	1.02M	aa.aa	13:30:59
Quang Tri Minh Hung JSC	6,800.00	6,800.00	6,800.00	0.00%	100	aa.aa	13:30:59
An Cuong Wood Working JSC	31,800.00	31,800.00	30,600.00	+2.58%	1.3K	aa.aa	13:30:59
911 JSC	3,990.00	4,010.00	3,720.00	+0.25%	1.5K	aa.aa	13:30:59
Sai Gon Vrg Investment	48,400.00	48,800.00	48,000.00	+1.15%	41.3K	aa.aa	13:30:59
Siba High Tech Mechanical JSC	13,950.00	14,100.00	13,850.00	-0.36%	202.1K	aa.aa	13:30:59
Hua Na Hydropower JSC	22,000.00	22,000.00	21,150.00	+4.27%	400	aa.aa	15/09
Quy Nhon Port JSC	30,800.00	30,800.00	30,800.00	-0.48%	100	aa.aa	13:30:59
Thanh Cong Securities JSC	9,700.00	9,790.00	9,400.00	-1.02%	31.8K	aa.aa	13:30:59
Nam A Commercial Joint Stock Bank	11,700.00	11,800.00	11,300.00	+4.00%	3.15M	aa.aa	13:30:59
Viettel Post Joint Stock	49,600.00	50,600.00	49,500.00	+0.20%	461.2K	aa.aa	13:30:59
CDC Construction JSC	6,600.00	6,670.00	6,160.00	0.00%	5.4K	aa.aa	13:30:59
An Giang Agriculture Foods	9,860.00	9,900.00	9,800.00	+0.61%	112.9K	aa.aa	13:30:59
CRV RE JSC	22,100.00	22,100.00	22,100.00	0.00%	500	aa.aa	13:30:59
DNSE Securities JSC	22,100.00	22,150.00	21,950.00	+0.45%	447.1K	aa.aa	13:30:59
Gelex Electricity JSC	62,900.00	64,400.00	62,000.00	+1.94%	1.66M	aa.aa	13:30:59
Masan Consumer	145,000.00	145,000.00	142,800.00	+1.40%	1.29M	aa.aa	13:30:59
Mocchau Dairy Cattle Breeding JSC	26,450.00	26,500.00	26,450.00	0.00%	8.3K	aa.aa	13:30:59
Nam Tan Uyen Joint Stock	129,000.00	130,300.00	129,000.00	-0.08%	22.4K	aa.aa	13:30:59
Phuong Dong Viet Shipping and	8,690.00	8,800.00	8,520.00	+2.00%	18.6K	aa.aa	13:30:59
Royal Manufacture Investment	8,450.00	8,450.00	8,150.00	0.00%	3.1K	aa.aa	13:30:59
Techcom Securities JSC	38,150.00	38,750.00	38,000.00	-1.17%	1.85M	aa.aa	13:30:59
Taseco Land Investment JSC	22,500.00	22,700.00	22,000.00	+0.22%	57.5K	aa.aa	13:30:59
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	84,200.00	85,400.00	82,800.00	-1.64%	1.12M	aa.aa	13:30:59
VPS Securities JSC	28,000.00	28,600.00	28,000.00	-1.75%	1.86M	aa.aa	13:30:59
VPBank Securities JSC	23,200.00	23,650.00	23,200.00	-1.07%	580.3K	aa.aa	13:30:59
Vietnam Machine Investment	82,000.00	84,300.00	81,200.00	-1.91%	82.6K	aa.aa	13:30:59
VietNam Asia Commercial Joint	9,040.00	9,040.00	8,970.00	-0.11%	276.7K	aa.aa	13:30:59
Gelex Infra JSC	27,200.00	27,700.00	26,900.00	-0.55%	1.12M	aa.aa	13:30:59
Hoa Phat Agriculture Dev JSC	26,800.00	27,000.00	26,600.00	-0.19%	14K	aa.aa	13:30:59
Vietnam Thuong Tin Commercial	11,000.00	11,000.00	10,850.00	0.00%	7K	aa.aa	13:30:59
Viet Capital Commercial Joint	10,900.00	11,250.00	10,900.00	-2.24%	1.27M	aa.aa	13:30:59

निफ्टी 50

23,217.60

+99.00

+0.43%

बीएसई सेंसेक्स

74,336.45

+332.63

+0.45%

निफ्टी बैंक

56,292.45

+497.70

+0.89%

Nifty 50 वायदा

23,273.80

+49.90

+0.21%

US 500

7,612.60

+26.9

+0.35%

FTSE 100

10,691.01

+32.88

+0.31%

USD सूचकांक

99.395

+0.054

+0.05%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	17,59,000	+4.08%	2.71M
Samsung Electronics Co	2,53,500	+2.01%	9.94M
Kioxia Holdings	50,780.00	-1.87%	27.25M
Vingroup JSC	2,41,200	-0.04%	4.01M
Taihan Fiberoptics	16,100	+13.86%	42.21M
Samsung Electronics Co Pref	1,94,600	+4.01%	3.49M
Bank Mandiri Persero	4,260	-1.84%	140.87M

नाम	अंतिम	बदलाव %	वॉल्यूम
South Beach Spirits	0.0002	+19,900.00%	10.00M
Beyond Commerce	0.0001	+9,900.00%	546.11K
Transwitch Cp New	0.0001	+9,900.00%	23.28K
Green Stream	0.00010	+9,900.00%	100.00K
Stemtech	0.0001	+9,900.00%	2.10M
Resgreen Group Intl	0.00010	+9,900.00%	77.00K
Labor Smart Inc	0.00010	+9,900.00%	10.30M

नाम	अंतिम	बदलाव %	वॉल्यूम
Ilustrato Pictures	0.000001	-99.50%	15.00K
Zeco Holdings	0.002	-95.50%	3.50K
UnderSea Recovery	0.0001	-95.24%	2.50K
PureBase	0.001	-95.00%	27.93K
Advans Ekuiti Holding AD v likvidatsiya	0.011	-91.39%	2.68K
Ocean Biomedical	0.001	-90.00%	500.00
Tempo Automation Holdings	0.001	-90.00%	200.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,240.00	+0.38%	10.02M
एचसीएल टेक्नोलॉजीज	1,253.00	-0.06%	3.05M
एचडीएफसी बैंक	721.50	+0.69%	27.48M
सोलर इंडस्ट्रीज इंडिया लि	18,900.00	-1.82%	525.09K
अदानी एंटरप्राइजेज	2,920.00	-0.29%	764.62K

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaa A Aaa A Aa Aa	215.05	+81.13%	389.52
Aaa Aaaaa Aaaa	215.05	+81.13%	389.52
Aaaaaaaaaa	216.40	+80.75%	391.14
Aaaaaaaaaaaaaaaa	216.40	+80.75%	391.14
Aaaaaaaa Aaaaaa	397.55	+65.63%	658.46
Aaaaaa Aaaaaaaaa	397.55	+65.63%	658.46
Aa Aaa A A	397.60	+64.74%	655.01

नाम	अंतिम	ऊपर	उचित मूल्य
Aaa A Aaa A Aa Aa	215.05	+81.13%	389.52
Aaa Aaaaa Aaaa	215.05	+81.13%	389.52
Aaaaaaaaaa	216.40	+80.75%	391.14
Aaaaaaaaaaaaaaaa	216.40	+80.75%	391.14
Aaaaaaaa Aaaaaa	397.55	+65.63%	658.46
Aaaaaa Aaaaaaaaa	397.55	+65.63%	658.46
Aa Aaa A A	397.60	+64.74%	655.01

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

VN Index (VNI)

VN Index घटक

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp