ऊपर | |||||||
|---|---|---|---|---|---|---|---|
7,100.0 | 7,230.0 | 7,070.0 | -0.84% | 837.8K | aa.aa | ||
22,150.0 | 22,500.0 | 22,150.0 | -1.34% | 8.17M | aa.aa | ||
4,780.0 | 4,800.0 | 4,730.0 | 0.00% | 220.2K | aa.aa | ||
21,850.0 | 22,450.0 | 21,850.0 | -1.80% | 1.19M | aa.aa | ||
26,850.0 | 26,850.0 | 26,850.0 | +2.48% | 200 | aa.aa | ||
16,600 | 16,950 | 16,600 | -0.90% | 1.31M | aa.aa | ||
13,900.0 | 13,900.0 | 13,500.0 | +2.96% | 34.1K | aa.aa | ||
6,670.0 | 6,700.0 | 6,590.0 | -0.30% | 148.8K | aa.aa | ||
3,110.0 | 3,160.0 | 3,090.0 | -0.32% | 167.6K | aa.aa | ||
8,250.0 | 8,300.0 | 8,170.0 | +0.61% | 98.2K | aa.aa | ||
4,000.0 | 4,090.0 | 4,000.0 | -2.20% | 14.3K | aa.aa | ||
4,570.0 | 4,650.0 | 4,500.0 | -0.87% | 839.3K | aa.aa | ||
3,970.0 | 3,970.0 | 3,940.0 | 0.00% | 3.5K | aa.aa | ||
11,800.0 | 11,850.0 | 11,600.0 | 0.00% | 36.44M | aa.aa | ||
17,800.0 | 17,800.0 | 17,800.0 | +0.28% | 1.2K | aa.aa | ||
15,650.0 | 15,900.0 | 15,650.0 | -0.95% | 1.9M | aa.aa | ||
13,700.0 | 14,100.0 | 13,650.0 | -2.14% | 42.21M | aa.aa | ||
16,700.0 | 17,100.0 | 16,650.0 | -1.47% | 8.95M | aa.aa | ||
30,850.0 | 31,250.0 | 30,550.0 | -1.12% | 1.62M | aa.aa | ||
27,500.0 | 27,750.0 | 27,400.0 | 0.00% | 4K | aa.aa | ||
43,350.0 | 43,350.0 | 40,650.0 | +6.91% | 575.2K | aa.aa | ||
7,200.0 | 7,200.0 | 7,050.0 | +2.13% | 2.3K | aa.aa | ||
50,900.0 | 51,000.0 | 50,200.0 | +0.59% | 9.1K | aa.aa | ||
4,540.0 | 4,540.0 | 4,250.0 | +6.82% | 1.65M | aa.aa | ||
12,400.0 | 12,400.0 | 11,650.0 | -0.80% | 18.3K | aa.aa | ||
13,050.0 | 13,300.0 | 13,050.0 | -1.14% | 206.7K | aa.aa | ||
17,300.0 | 17,500.0 | 17,200.0 | -1.14% | 339.3K | aa.aa | ||
5,950.0 | 6,000.0 | 5,920.0 | +0.17% | 147.8K | aa.aa | ||
11,800.0 | 12,050.0 | 11,700.0 | +0.85% | 88.2K | aa.aa | ||
5,510.0 | 5,550.0 | 5,470.0 | -0.72% | 112.5K | aa.aa | ||
21,300.0 | 21,300.0 | 21,000.0 | 0.00% | 4.2K | aa.aa | ||
37,900.0 | 38,300.0 | 37,900.0 | -0.26% | 2.72M | aa.aa | ||
11,200.0 | 11,300.0 | 11,100.0 | 0.00% | 3.9K | aa.aa | ||
13,500.0 | 13,500.0 | 13,350.0 | +0.37% | 52.2K | aa.aa | ||
147,600.0 | 149,300.0 | 146,400.0 | -1.07% | 159.7K | aa.aa | ||
12,000.0 | 12,000.0 | 12,000.0 | 0.00% | 300 | aa.aa | ||
27,950.0 | 28,700.0 | 27,950.0 | -0.89% | 185.1K | aa.aa | ||
7,410.0 | 7,600.0 | 7,400.0 | -0.54% | 19.6K | aa.aa | ||
43,500.0 | 43,500.0 | 43,500.0 | 0.00% | 0 | aa.aa | ||
62,800.0 | 63,900.0 | 62,500.0 | -1.72% | 103.7K | aa.aa | ||
15,900.0 | 15,900.0 | 15,850.0 | 0.00% | 1K | aa.aa | ||
8,900.0 | 9,200.0 | 8,900.0 | -3.26% | 26.6K | aa.aa | ||
15,700.0 | 15,700.0 | 15,700.0 | -4.85% | 100 | aa.aa | ||
3,600.0 | 3,730.0 | 3,600.0 | -2.44% | 38K | aa.aa | ||
18,800.0 | 18,800.0 | 18,400.0 | +0.53% | 232.7K | aa.aa | ||
6,950.0 | 6,950.0 | 6,900.0 | -3.07% | 1.7K | aa.aa | ||
13,750.0 | 14,250.0 | 13,750.0 | -2.83% | 6.53M | aa.aa | ||
51,000.0 | 51,000.0 | 50,800.0 | -0.78% | 6.4K | aa.aa | ||
27,050.0 | 27,100.0 | 26,800.0 | -0.18% | 9.2K | aa.aa | ||
40,650.0 | 40,650.0 | 40,650.0 | 0.00% | 100 | aa.aa | ||
24,950.0 | 25,300.0 | 24,700.0 | -1.38% | 77.6K | aa.aa | ||
7,450.0 | 7,450.0 | 7,450.0 | -0.67% | 100 | aa.aa | ||
4,730.0 | 4,770.0 | 4,730.0 | -0.84% | 11.4K | aa.aa | ||
21,000.0 | 21,000.0 | 20,350.0 | +3.19% | 10.2K | aa.aa | ||
30,600.0 | 30,600.0 | 30,600.0 | 0.00% | 0 | aa.aa | ||
14,450.0 | 14,500.0 | 14,300.0 | 0.00% | 107.7K | aa.aa | ||
22,250.0 | 22,600.0 | 21,350.0 | +2.06% | 636.5K | aa.aa | ||
62,200.0 | 63,200.0 | 61,800.0 | -1.58% | 321.8K | aa.aa | ||
31,350.0 | 31,850.0 | 31,300.0 | -1.57% | 5.72M | aa.aa | ||
19,300.0 | 19,300.0 | 19,050.0 | +0.78% | 127.9K | aa.aa | ||
27,000.0 | 27,700.0 | 27,000.0 | -0.74% | 4.8K | aa.aa | ||
40,950.0 | 44,800.0 | 40,950.0 | -6.93% | 1.52M | aa.aa | ||
48,000.0 | 48,000.0 | 47,850.0 | 0.00% | 3.4K | aa.aa | ||
34,700 | 35,100 | 34,200 | +0.14% | 204.8K | aa.aa | ||
94,800.0 | 95,500.0 | 94,700.0 | 0.00% | 16.1K | aa.aa | ||
6,300.0 | 6,300.0 | 6,300.0 | 0.00% | 1K | aa.aa | ||
10,700.0 | 10,800.0 | 10,550.0 | 0.00% | 7.32M | aa.aa | ||
2,280.00 | 2,310.00 | 2,250.00 | +0.44% | 543.2K | aa.aa | ||
58,000.0 | 58,000.0 | 58,000.0 | -1.53% | 100 | aa.aa | ||
21,500.0 | 21,950.0 | 21,450.0 | -1.38% | 2.23M | aa.aa | ||
35,900.0 | 36,500.0 | 35,000.0 | +0.28% | 109.2K | aa.aa | ||
10,400.0 | 10,400.0 | 9,500.0 | +6.12% | 1.5K | aa.aa | ||
10,350.0 | 10,450.0 | 10,350.0 | -0.96% | 45K | aa.aa | ||
1,540.0 | 1,600.0 | 1,520.0 | -1.28% | 77.1K | aa.aa | ||
36,650.0 | 36,800.0 | 36,650.0 | -0.41% | 4.8K | aa.aa | ||
3,530.0 | 3,530.0 | 3,320.0 | -0.56% | 1.3K | aa.aa | ||
10,200.0 | 10,200.0 | 10,200.0 | 0.00% | 500 | aa.aa | ||
78,400.0 | 78,500.0 | 78,100.0 | +0.38% | 12.4K | aa.aa | ||
10,950.0 | 11,150.0 | 10,700.0 | +1.39% | 10.35M | aa.aa | ||
3,650.0 | 3,650.0 | 3,650.0 | 0.00% | 400 | aa.aa | ||
18,150.0 | 18,500.0 | 18,050.0 | -0.27% | 4.88M | aa.aa | ||
16,400.0 | 16,450.0 | 15,750.0 | -0.30% | 365.4K | aa.aa | ||
8,500.0 | 8,500.0 | 8,500.0 | 0.00% | 1.1K | aa.aa | ||
3,050.0 | 3,140.0 | 3,000.0 | +2.35% | 33.7K | aa.aa | ||
10,900.0 | 10,900.0 | 10,650.0 | -0.46% | 473.3K | aa.aa | ||
25,100.0 | 25,100.0 | 25,100.0 | +5.46% | 100 | aa.aa | ||
33,900.0 | 33,900.0 | 33,850.0 | 0.00% | 7.9K | aa.aa | ||
70,700.0 | 71,400.0 | 70,400.0 | +0.57% | 4.63M | aa.aa | ||
69,800.0 | 71,400.0 | 69,800.0 | -0.99% | 674.2K | aa.aa | ||
16,000.0 | 16,200.0 | 16,000.0 | -0.31% | 8.6K | aa.aa | ||
24,900 | 24,950 | 24,300 | +2.47% | 3.8K | aa.aa | ||
7,860.0 | 8,380.0 | 7,500.0 | -0.38% | 554.9K | aa.aa | ||
77,100.0 | 78,400.0 | 76,200.0 | +1.18% | 1.07M | aa.aa | ||
9,980.0 | 10,000.0 | 9,900.0 | +1.18% | 14.5K | aa.aa | ||
8,200.0 | 8,200.0 | 7,200.0 | +6.36% | 200 | aa.aa | ||
14,100.0 | 14,150.0 | 14,000.0 | 0.00% | 975.8K | aa.aa | ||
46,500.0 | 47,400.0 | 45,050.0 | +2.88% | 762.1K | aa.aa | ||
7,080.0 | 7,190.0 | 6,950.0 | +0.43% | 25.2K | aa.aa | ||
2,910.0 | 3,000.0 | 2,910.0 | -2.02% | 14.6K | aa.aa | ||
9,000.0 | 9,000.0 | 9,000.0 | +5.14% | 100 | aa.aa | ||
9,070.0 | 9,080.0 | 8,910.0 | +0.11% | 121.5K | aa.aa | ||
25,450.0 | 26,000.0 | 25,350.0 | -0.39% | 2.8M | aa.aa | ||
11,700.0 | 11,900.0 | 11,650.0 | -1.68% | 706.5K | aa.aa | ||
16,550.0 | 17,000.0 | 16,550.0 | -1.49% | 887.9K | aa.aa | ||
9,930.0 | 10,000.0 | 9,710.0 | -0.20% | 960.3K | aa.aa | ||
10,650.0 | 10,800.0 | 10,650.0 | +0.47% | 3.4K | aa.aa | ||
21,850.0 | 22,300.0 | 21,850.0 | -0.68% | 14.37M | aa.aa | ||
2,170.00 | 2,220.00 | 2,160.00 | -0.91% | 1.36M | aa.aa | ||
34,450.0 | 34,450.0 | 33,000.0 | 0.00% | 1.3K | aa.aa | ||
10,800.0 | 10,950.0 | 10,750.0 | 0.00% | 1.4M | aa.aa | ||
13,050.0 | 13,250.0 | 12,750.0 | -1.14% | 144.1K | aa.aa | ||
18,650.0 | 18,850.0 | 18,600.0 | -1.58% | 14.6K | aa.aa | ||
21,300.0 | 21,600.0 | 21,300.0 | +0.47% | 900 | aa.aa | ||
15,250.0 | 15,250.0 | 13,800.0 | 0.00% | 500 | aa.aa | ||
5,610.0 | 5,610.0 | 5,610.0 | 0.00% | 200 | aa.aa | ||
4,980.0 | 5,020.0 | 4,920.0 | -0.60% | 666.3K | aa.aa | ||
7,220.0 | 7,350.0 | 7,180.0 | -1.77% | 1.12M | aa.aa | ||
36,700.0 | 37,000.0 | 36,700.0 | -0.27% | 7.9K | aa.aa | ||
10,300.0 | 10,400.0 | 10,250.0 | -0.96% | 6.7K | aa.aa | ||
11,900.0 | 12,000.0 | 11,450.0 | +3.25% | 23.8K | aa.aa | ||
3,010.0 | 3,080.0 | 3,010.0 | -1.31% | 51.3K | aa.aa | ||
27,800.0 | 28,100.0 | 27,750.0 | -1.59% | 1.26M | aa.aa | ||
51,700.0 | 51,800.0 | 51,100.0 | -0.19% | 89.8K | aa.aa | ||
17,800.0 | 18,200.0 | 17,650.0 | -1.93% | 4.02M | aa.aa | ||
9,700.0 | 9,750.0 | 9,650.0 | -0.51% | 2.1K | aa.aa | ||
2,340.0 | 2,360.0 | 2,310.0 | 0.00% | 10.7K | aa.aa | ||
13,400.0 | 13,500.0 | 13,150.0 | -0.37% | 599.5K | aa.aa | ||
22,000.0 | 22,000.0 | 22,000.0 | -6.38% | 400 | aa.aa | ||
19,500.0 | 19,500.0 | 19,500.0 | -0.26% | 500 | aa.aa | ||
27,400.0 | 27,500.0 | 27,150.0 | -0.36% | 17.2K | aa.aa | ||
7,180.0 | 7,300.0 | 7,170.0 | -0.28% | 634.7K | aa.aa | ||
64,800.0 | 64,800.0 | 64,800.0 | 0.00% | 0 | aa.aa | ||
4,980.0 | 5,000.0 | 4,930.0 | -0.20% | 22.5K | aa.aa | ||
27,450.0 | 27,700.0 | 27,450.0 | -0.72% | 75.8K | aa.aa | ||
24,950.0 | 24,950.0 | 24,500.0 | +0.20% | 28.6K | aa.aa | ||
13,300.0 | 13,300.0 | 12,600.0 | +5.56% | 2.8K | aa.aa | ||
7,970.0 | 7,980.0 | 7,890.0 | -0.25% | 39.5K | aa.aa | ||
23,900.0 | 24,350.0 | 23,800.0 | -1.65% | 9.53M | aa.aa | ||
27,550.0 | 27,650.0 | 27,500.0 | 0.00% | 27.2K | aa.aa | ||
37,000.0 | 37,900.0 | 37,000.0 | -2.50% | 1.4K | aa.aa | ||
8,110.0 | 8,400.0 | 8,100.0 | -2.41% | 6.4K | aa.aa | ||
66,500 | 67,500 | 66,400 | -1.04% | 2.29M | aa.aa | ||
71,200 | 71,900 | 69,800 | -1.39% | 5.33M | aa.aa | ||
15,100.0 | 15,100.0 | 15,050.0 | +3.78% | 200 | aa.aa | ||
17,300.0 | 17,300.0 | 16,850.0 | +0.87% | 6.7K | aa.aa | ||
82,500.0 | 82,500.0 | 82,200.0 | 0.00% | 24.4K | aa.aa | ||
11,000.0 | 11,200.0 | 10,950.0 | -0.90% | 1.4M | aa.aa | ||
21,800.0 | 21,900.0 | 21,550.0 | +0.23% | 2.13M | aa.aa | ||
39,800.0 | 39,900.0 | 39,250.0 | -0.13% | 23.8K | aa.aa | ||
21,100.0 | 21,350.0 | 21,050.0 | -0.71% | 425.7K | aa.aa | ||
13,700.0 | 13,700.0 | 13,400.0 | 0.00% | 224.5K | aa.aa | ||
7,000.0 | 7,100.0 | 7,000.0 | -2.78% | 1.3K | aa.aa | ||
2,200.0 | 2,240.0 | 2,200.0 | -0.90% | 52.7K | aa.aa | ||
21,300.0 | 21,400.0 | 21,300.0 | -0.47% | 1.6K | aa.aa | ||
15,900.0 | 16,000.0 | 15,800.0 | +0.63% | 86.8K | aa.aa | ||
20,950.0 | 21,200.0 | 20,900.0 | -0.95% | 297.2K | aa.aa | ||
96,100.0 | 96,200.0 | 96,000.0 | +0.10% | 1.9K | aa.aa | ||
11,800.0 | 12,000.0 | 11,750.0 | -1.67% | 6.51M | aa.aa | ||
38,900.0 | 40,300.0 | 37,200.0 | -2.75% | 554.4K | aa.aa | ||
12,800.0 | 13,000.0 | 12,800.0 | -1.54% | 63.2K | aa.aa | ||
22,650.0 | 22,650.0 | 22,000.0 | +0.22% | 80.5K | aa.aa | ||
23,000.0 | 23,000.0 | 22,350.0 | -0.86% | 36.3K | aa.aa | ||
57,900.0 | 59,300.0 | 57,400.0 | -0.52% | 128.4K | aa.aa | ||
7,350.0 | 7,760.0 | 7,350.0 | -5.28% | 1.2K | aa.aa | ||
8,930.0 | 8,940.0 | 8,020.0 | +6.82% | 600 | aa.aa | ||
27,850.0 | 28,000.0 | 27,850.0 | 0.00% | 0 | aa.aa | ||
36,450.0 | 39,700.0 | 36,200.0 | -3.83% | 8.46M | aa.aa | ||
8,850.0 | 8,920.0 | 8,820.0 | +0.23% | 70.6K | aa.aa | ||
34,500.0 | 34,500.0 | 33,300.0 | +2.99% | 16.7K | aa.aa | ||
6,000.0 | 6,000.0 | 5,730.0 | +1.52% | 185.2K | aa.aa | ||
1,780.0 | 1,820.0 | 1,780.0 | -2.20% | 49.4K | aa.aa | ||
17,750.0 | 18,200.0 | 17,750.0 | -0.84% | 1.83M | aa.aa | ||
17,850.0 | 18,400.0 | 17,800.0 | -2.46% | 2.34M | aa.aa | ||
10,300.0 | 10,450.0 | 10,300.0 | -0.48% | 76.3K | aa.aa | ||
80,300 | 81,200 | 80,100 | -1.11% | 700 | aa.aa | ||
47,500.0 | 47,850.0 | 46,900.0 | +0.11% | 278.6K | aa.aa | ||
5,810.0 | 5,860.0 | 5,800.0 | 0.00% | 20.5K | aa.aa | ||
12,950.0 | 12,950.0 | 12,850.0 | +0.78% | 3K | aa.aa | ||
25,000.0 | 25,000.0 | 24,900.0 | -0.60% | 1.7K | aa.aa | ||
20,950.0 | 20,950.0 | 20,500.0 | +1.45% | 496.8K | aa.aa | ||
14,050.0 | 14,050.0 | 14,050.0 | -6.33% | 100 | aa.aa | ||
16,500.0 | 16,500.0 | 16,500.0 | 0.00% | 0 | aa.aa | ||
10,800.0 | 10,850.0 | 10,150.0 | -0.46% | 1.8K | aa.aa | ||
28,300.0 | 28,300.0 | 27,900.0 | +4.81% | 1K | aa.aa | ||
9,650.0 | 10,050.0 | 9,650.0 | +0.21% | 5.5K | aa.aa | ||
14,000.0 | 14,000.0 | 13,950.0 | +0.36% | 106.5K | aa.aa | ||
31,000.0 | 31,000.0 | 30,600.0 | 0.00% | 2.1K | aa.aa | ||
13,900.0 | 13,950.0 | 13,800.0 | -0.36% | 66.6K | aa.aa | ||
47,100.0 | 47,100.0 | 46,150.0 | 0.00% | 58.3K | aa.aa | ||
7,610.0 | 7,690.0 | 7,500.0 | -0.78% | 129K | aa.aa | ||
7,500.0 | 7,500.0 | 7,500.0 | 0.00% | 600 | aa.aa | ||
39,000.0 | 39,000.0 | 38,950.0 | 0.00% | 5.9K | aa.aa | ||
10,700.0 | 10,950.0 | 10,700.0 | -0.93% | 21.8K | aa.aa | ||
10,200.0 | 10,700.0 | 10,200.0 | -1.45% | 500 | aa.aa | ||
35,100.0 | 35,100.0 | 35,100.0 | -6.40% | 300 | aa.aa | ||
7,800.0 | 7,840.0 | 7,500.0 | -2.26% | 5.6K | aa.aa | ||
20,750.0 | 21,750.0 | 20,600.0 | +0.48% | 800 | aa.aa | ||
24,300.0 | 24,650.0 | 24,000.0 | -0.41% | 14.73M | aa.aa | ||
2,580.0 | 2,600.0 | 2,550.0 | -0.77% | 37.9K | aa.aa | ||
72,200.0 | 73,600.0 | 72,200.0 | -1.37% | 1.49M | aa.aa | ||
40,650.0 | 40,650.0 | 40,650.0 | +4.63% | 100 | aa.aa | ||
17,500.0 | 17,500.0 | 17,500.0 | +2.64% | 700 | aa.aa | ||
47,600.0 | 47,600.0 | 46,600.0 | -0.21% | 2.7K | aa.aa | ||
32,000.0 | 32,000.0 | 32,000.0 | 0.00% | 11K | aa.aa | ||
29,400.0 | 29,750.0 | 29,200.0 | -0.68% | 9.7K | aa.aa | ||
16,650.0 | 16,900.0 | 16,500.0 | -0.89% | 598.8K | aa.aa | ||
10,750.0 | 10,750.0 | 10,000.0 | +1.90% | 312.3K | aa.aa | ||
2,200.0 | 2,200.0 | 2,200.0 | +3.77% | 500 | aa.aa | ||
7,130.0 | 7,170.0 | 7,070.0 | +0.14% | 168.6K | aa.aa | ||
3,340.0 | 3,340.0 | 3,200.0 | 0.00% | 26.3K | aa.aa | ||
45,100.0 | 45,100.0 | 45,100.0 | +2.50% | 100 | aa.aa | ||
29,300.0 | 29,350.0 | 28,850.0 | -0.68% | 19.5K | aa.aa | ||
40,000.0 | 40,000.0 | 40,000.0 | 0.00% | 0 | aa.aa | ||
48,550.0 | 48,900.0 | 48,350.0 | -0.10% | 92.2K | aa.aa | ||
3,980.0 | 3,990.0 | 3,970.0 | 0.00% | 82.8K | aa.aa | ||
49,800.0 | 49,800.0 | 49,800.0 | +0.20% | 1K | aa.aa | ||
36,750.0 | 36,750.0 | 36,750.0 | 0.00% | 100 | aa.aa | ||
11,300.0 | 11,300.0 | 11,300.0 | +2.73% | 600 | aa.aa | ||
29,650.0 | 29,650.0 | 29,600.0 | 0.00% | 1.2K | aa.aa | ||
9,600.00 | 10,000.00 | 9,400.00 | -3.71% | 31.7K | aa.aa | ||
10,050.0 | 10,050.0 | 8,840.0 | 0.00% | 1.7K | aa.aa | ||
38,000.0 | 39,900.0 | 38,000.0 | +0.26% | 600 | aa.aa | ||
74,000.0 | 74,500.0 | 73,900.0 | -0.67% | 45.7K | aa.aa | ||
2,050.0 | 2,090.0 | 2,040.0 | -1.44% | 93.3K | aa.aa | ||
1,820.0 | 1,840.0 | 1,800.0 | +0.55% | 307.7K | aa.aa | ||
7,180.0 | 7,200.0 | 7,000.0 | -0.14% | 1.9K | aa.aa | ||
13,600.0 | 13,700.0 | 13,500.0 | -0.73% | 21K | aa.aa | ||
16,900.0 | 16,900.0 | 16,600.0 | -0.59% | 1.5K | aa.aa | ||
55,500.0 | 55,500.0 | 55,300.0 | 0.00% | 1.7K | aa.aa | ||
6,030 | 6,310 | 6,020 | -2.74% | 400 | aa.aa | ||
59,000 | 59,500 | 58,500 | -0.51% | 2.96M | aa.aa | ||
291,100 | 291,100 | 291,100 | 0.00% | 100 | aa.aa | ||
45,650.0 | 46,000.0 | 45,600.0 | -0.65% | 7.1K | aa.aa | ||
52,600.0 | 53,500.0 | 52,400.0 | -1.68% | 563.7K | aa.aa | ||
218,800 | 222,000 | 218,600 | -0.55% | 4.79M | aa.aa | ||
4,700.0 | 4,700.0 | 4,500.0 | -1.88% | 6.9K | aa.aa | ||
9,890.0 | 9,960.0 | 9,800.0 | -0.10% | 42K | aa.aa | ||
13,600.0 | 13,700.0 | 13,500.0 | -0.73% | 7.3K | aa.aa | ||
7,300.0 | 7,300.0 | 7,300.0 | 0.00% | 200 | aa.aa | ||
19,250.0 | 19,250.0 | 18,650.0 | -0.26% | 500 | aa.aa | ||
59,000.0 | 59,600.0 | 58,600.0 | +0.68% | 3.23M | aa.aa | ||
7,400.0 | 7,420.0 | 7,400.0 | -1.33% | 13.7K | aa.aa | ||
11,000.00 | 11,300.00 | 10,900.00 | 0.00% | 333.2K | aa.aa | ||
3,090.0 | 3,110.0 | 3,050.0 | -0.96% | 12.1K | aa.aa | ||
11,800.0 | 11,850.0 | 11,450.0 | -0.84% | 1.3K | aa.aa | ||
14,900.0 | 15,200.0 | 14,400.0 | +2.05% | 10.92M | aa.aa | ||
42,600.0 | 42,600.0 | 42,100.0 | 0.00% | 4.3K | aa.aa | ||
18,350.0 | 18,350.0 | 17,900.0 | +7.00% | 4.2K | aa.aa | ||
12,900.0 | 12,900.0 | 12,900.0 | 0.00% | 200 | aa.aa | ||
10,450.0 | 10,500.0 | 10,400.0 | +0.48% | 11K | aa.aa | ||
51,800.0 | 52,900.0 | 51,200.0 | +0.39% | 132.9K | aa.aa | ||
48,200.0 | 48,300.0 | 48,000.0 | -0.21% | 311.2K | aa.aa | ||
8,450.0 | 8,500.0 | 8,450.0 | -0.24% | 3.4K | aa.aa | ||
9,530.0 | 9,700.0 | 9,030.0 | +1.06% | 5.8K | aa.aa | ||
7,700.0 | 7,700.0 | 7,650.0 | +0.65% | 200 | aa.aa | ||
10,050 | 10,100 | 10,000 | -0.50% | 1.54M | aa.aa | ||
6,050.0 | 6,050.0 | 6,000.0 | -0.82% | 900 | aa.aa | ||
32,500.0 | 32,500.0 | 32,500.0 | 0.00% | 200 | aa.aa | ||
16,900.0 | 16,950.0 | 16,850.0 | +0.30% | 8K | aa.aa | ||
8,050.0 | 8,150.0 | 7,950.0 | -0.25% | 69.3K | aa.aa | ||
6,350.0 | 6,350.0 | 6,100.0 | +3.42% | 6K | aa.aa | ||
3,410.0 | 3,640.0 | 3,400.0 | -2.01% | 266.3K | aa.aa | ||
12,100.0 | 12,250.0 | 11,900.0 | -1.22% | 3.6M | aa.aa | ||
2,480.0 | 2,580.0 | 2,460.0 | -1.20% | 33.5K | aa.aa | ||
29,150.0 | 31,000.0 | 29,150.0 | -1.19% | 600 | aa.aa | ||
20,500.0 | 21,000.0 | 20,500.0 | -2.38% | 2.25M | aa.aa | ||
43,700 | 44,400 | 43,700 | -1.58% | 580.8K | aa.aa | ||
16,650 | 17,000 | 16,650 | -1.19% | 166.4K | aa.aa | ||
20,600 | 21,850 | 19,750 | -2.83% | 53.2K | aa.aa | ||
13,700 | 14,200 | 13,650 | -1.44% | 21.54M | aa.aa | ||
21,850.0 | 22,300.0 | 21,600.0 | -0.68% | 504.7K | aa.aa | ||
14,550 | 14,850 | 14,550 | -1.69% | 4M | aa.aa | ||
21,000.0 | 21,000.0 | 20,800.0 | 0.00% | 15.2K | aa.aa | ||
126,000 | 127,000 | 125,000 | -0.08% | 1.47M | aa.aa | ||
23,050 | 23,100 | 22,400 | +0.22% | 1.8K | aa.aa | ||
41,500.0 | 41,600.0 | 41,500.0 | -0.24% | 800 | aa.aa | ||
18,200.0 | 18,200.0 | 18,200.0 | +1.11% | 400 | aa.aa | ||
10,550.0 | 10,550.0 | 10,550.0 | +0.48% | 200 | aa.aa | ||
29,700.0 | 30,500.0 | 29,650.0 | -2.94% | 388.6K | aa.aa | ||
12,100 | 12,200 | 12,050 | -0.82% | 213.2K | aa.aa | ||
2,850.0 | 2,910.0 | 2,800.0 | -1.38% | 691.4K | aa.aa | ||
33,700.0 | 35,000.0 | 33,700.0 | -1.61% | 1.51M | aa.aa | ||
16,900 | 17,000 | 16,650 | +0.30% | 129.4K | aa.aa | ||
6,100.0 | 6,350.0 | 6,100.0 | -0.16% | 200 | aa.aa | ||
19,600.0 | 19,800.0 | 18,950.0 | +3.43% | 448.8K | aa.aa | ||
6,210.0 | 6,400.0 | 6,120.0 | -2.97% | 1.17M | aa.aa | ||
4,340.0 | 4,510.0 | 4,310.0 | -2.91% | 420.8K | aa.aa | ||
34,000 | 34,500 | 34,000 | -0.87% | 12.3K | aa.aa | ||
40,000 | 40,450 | 38,900 | +2.17% | 1.36M | aa.aa | ||
8,850.0 | 9,250.0 | 8,670.0 | +2.08% | 1.61M | aa.aa | ||
2,530.00 | 2,530.00 | 2,400.00 | +4.55% | 18.2K | aa.aa | ||
44,700 | 44,950 | 44,550 | +0.11% | 73.6K | aa.aa | ||
12,850 | 13,250 | 12,350 | +0.78% | 936.6K | aa.aa | ||
21,750.0 | 22,200.0 | 21,300.0 | +1.16% | 11.63M | aa.aa | ||
15,350.0 | 15,450.0 | 15,350.0 | -0.65% | 5.2K | aa.aa | ||
11,850.0 | 12,150.0 | 11,800.0 | -1.25% | 580.7K | aa.aa | ||
43,500.0 | 43,800.0 | 43,500.0 | -0.68% | 763K | aa.aa | ||
37,500.0 | 37,500.0 | 36,300.0 | -3.85% | 3.6K | aa.aa | ||
4,360.0 | 4,360.0 | 4,210.0 | 0.00% | 16.6K | aa.aa | ||
25,150.0 | 25,500.0 | 25,000.0 | -1.37% | 14.05M | aa.aa | ||
9,000 | 9,940 | 9,000 | -5.26% | 89.9K | aa.aa | ||
52,000 | 53,300 | 51,300 | -1.89% | 3.55M | aa.aa | ||
63,000.0 | 65,300.0 | 62,800.0 | -3.08% | 1.76M | aa.aa | ||
25,300.0 | 26,200.0 | 25,150.0 | -4.35% | 8.35M | aa.aa | ||
8,350.0 | 8,350.0 | 8,300.0 | 0.00% | 47.1K | aa.aa | ||
35,000 | 35,000 | 33,300 | +1.45% | 230.3K | aa.aa | ||
11,450 | 11,450 | 11,450 | -0.43% | 1K | aa.aa | ||
75,800 | 76,000 | 73,900 | +1.07% | 464.5K | aa.aa | ||
10,650 | 10,850 | 10,650 | -1.84% | 4.6K | aa.aa | ||
26,550.0 | 26,650.0 | 26,250.0 | 0.00% | 7.7M | aa.aa | ||
63,500.0 | 64,000.0 | 63,500.0 | -0.78% | 2.6K | aa.aa | ||
24,650.0 | 25,200.0 | 24,200.0 | -0.20% | 10.69M | aa.aa | ||
11,850.0 | 11,900.0 | 11,600.0 | 0.00% | 91.6K | aa.aa | ||
1,890.0 | 1,900.0 | 1,840.0 | +1.07% | 123K | aa.aa | ||
6,010.0 | 6,010.0 | 6,000.0 | +2.56% | 1.2K | aa.aa | ||
36,100 | 36,900 | 35,900 | -1.37% | 529K | aa.aa | ||
25,050 | 25,800 | 24,900 | -0.40% | 4.8M | aa.aa | ||
13,400.0 | 13,800.0 | 13,400.0 | -2.90% | 8.31M | aa.aa | ||
132,100.0 | 135,400.0 | 130,500.0 | -2.15% | 272K | aa.aa | ||
77,100 | 81,700 | 76,800 | +0.78% | 16.81M | aa.aa | ||
27,850 | 28,300 | 27,750 | -1.07% | 1.14M | aa.aa | ||
23,000 | 23,500 | 22,950 | -0.22% | 8K | aa.aa | ||
8,800.0 | 9,140.0 | 8,580.0 | +1.03% | 332.5K | aa.aa | ||
14,500.0 | 14,750.0 | 14,450.0 | -1.69% | 6.26M | aa.aa | ||
29,200.0 | 29,750.0 | 29,200.0 | -1.52% | 11.01M | aa.aa | ||
49,300.0 | 49,300.0 | 49,100.0 | 0.00% | 14.4K | aa.aa | ||
7,820.0 | 7,990.0 | 7,610.0 | +2.62% | 635.4K | aa.aa | ||
11,100 | 11,100 | 11,000 | +0.91% | 1.1K | aa.aa | ||
12,350 | 12,600 | 12,300 | -1.59% | 1.03M | aa.aa | ||
15,300.0 | 15,400.0 | 14,950.0 | +1.32% | 635.1K | aa.aa | ||
4,260.0 | 4,400.0 | 4,260.0 | -2.74% | 1.49M | aa.aa | ||
55,700.0 | 56,000.0 | 55,000.0 | -0.54% | 18.8K | aa.aa | ||
60,300.0 | 60,300.0 | 59,900.0 | 0.00% | 17.2K | aa.aa | ||
5,590.0 | 5,700.0 | 5,500.0 | -1.93% | 770.7K | aa.aa | ||
7,100.0 | 7,100.0 | 7,000.0 | 0.00% | 112.6K | aa.aa | ||
4,550.0 | 4,550.0 | 4,300.0 | +3.41% | 120.3K | aa.aa | ||
9,900.0 | 9,900.0 | 9,500.0 | +5.32% | 5K | aa.aa | ||
7,150.0 | 7,200.0 | 7,010.0 | +0.56% | 227.7K | aa.aa | ||
10,500.0 | 10,650.0 | 10,100.0 | -1.41% | 236K | aa.aa | ||
30,850.0 | 31,000.0 | 30,700.0 | 0.00% | 32.8K | aa.aa | ||
33,950.0 | 33,950.0 | 33,950.0 | 0.00% | 0 | aa.aa | ||
18,150.0 | 18,550.0 | 18,150.0 | -1.63% | 347.8K | aa.aa | ||
12,200.0 | 12,200.0 | 12,150.0 | +0.83% | 3.4K | aa.aa | ||
19,700.0 | 19,750.0 | 19,650.0 | +0.25% | 15.3K | aa.aa | ||
23,950.0 | 24,950.0 | 23,900.0 | -3.62% | 1.06M | aa.aa | ||
14,900.0 | 14,900.0 | 14,600.0 | +2.05% | 200 | aa.aa | ||
37,600.0 | 38,200.0 | 37,300.0 | -1.44% | 527.2K | aa.aa | ||
26,300.0 | 26,450.0 | 25,800.0 | -0.94% | 90K | aa.aa | ||
11,300.00 | 11,600.00 | 11,300.00 | -2.16% | 187.7K | aa.aa | ||
8,400.00 | 8,500.00 | 8,320.00 | 0.00% | 51.1K | aa.aa | ||
5,760.00 | 5,780.00 | 5,700.00 | +1.05% | 190K | aa.aa | ||
10,350.00 | 10,400.00 | 10,250.00 | 0.00% | 1.99M | aa.aa | ||
16,150.00 | 16,150.00 | 15,950.00 | 0.00% | 3.86M | aa.aa | ||
8,100.00 | 8,100.00 | 8,060.00 | +0.50% | 400 | aa.aa | ||
4,390.00 | 4,390.00 | 4,150.00 | +6.04% | 900 | aa.aa | ||
2,100.00 | 2,130.00 | 2,100.00 | -1.41% | 15.4K | aa.aa | ||
28,400.00 | 28,600.00 | 28,300.00 | +0.35% | 253K | aa.aa | ||
16,800.00 | 16,800.00 | 16,800.00 | -0.30% | 100 | aa.aa | ||
11,600.00 | 11,750.00 | 11,300.00 | -0.85% | 232K | aa.aa | ||
5,850.00 | 5,900.00 | 5,510.00 | +1.92% | 27.2K | aa.aa | ||
3,090.00 | 3,160.00 | 3,040.00 | 0.00% | 90K | aa.aa | ||
17,000.00 | 17,000.00 | 17,000.00 | 0.00% | 4.1K | aa.aa | ||
2,280.00 | 2,330.00 | 2,230.00 | +2.24% | 16.6K | aa.aa | ||
5,880.00 | 5,930.00 | 5,790.00 | +0.86% | 1.17M | aa.aa | ||
4,750.00 | 4,760.00 | 4,710.00 | +0.21% | 1.89M | aa.aa | ||
66,700.00 | 68,700.00 | 66,600.00 | -3.05% | 1.8K | aa.aa | ||
14,200.00 | 14,200.00 | 13,950.00 | +1.07% | 1.72M | aa.aa | ||
15,200.00 | 15,300.00 | 15,050.00 | -0.98% | 2.11M | aa.aa | ||
31,200.00 | 31,500.00 | 30,850.00 | -0.95% | 1.86M | aa.aa | ||
6,900.00 | 6,990.00 | 6,800.00 | -1.00% | 1.4K | aa.aa | ||
31,350.00 | 31,350.00 | 30,650.00 | -0.79% | 500 | aa.aa | ||
4,800.00 | 4,800.00 | 4,740.00 | +1.05% | 25K | aa.aa | ||
50,100.00 | 51,100.00 | 50,000.00 | -1.76% | 75.1K | aa.aa | ||
11,750.00 | 12,000.00 | 11,550.00 | -2.08% | 127.2K | aa.aa | ||
21,800.00 | 23,000.00 | 21,800.00 | -6.84% | 2.1K | aa.aa | ||
30,700.00 | 30,700.00 | 30,700.00 | -3.91% | 300 | aa.aa | ||
9,750.00 | 9,820.00 | 9,700.00 | -1.91% | 7.2K | aa.aa | ||
11,900.00 | 12,050.00 | 11,850.00 | -0.42% | 1.24M | aa.aa | ||
49,900.00 | 51,500.00 | 49,850.00 | -3.11% | 392.9K | aa.aa | ||
7,490.00 | 7,490.00 | 7,370.00 | 0.00% | 2.4K | aa.aa | ||
10,500.00 | 10,750.00 | 10,450.00 | -1.41% | 161.6K | aa.aa | ||
24,900.00 | 25,000.00 | 24,900.00 | -6.74% | 800 | aa.aa | ||
22,050.00 | 22,500.00 | 22,050.00 | -2.00% | 453.6K | aa.aa | ||
67,900.00 | 69,600.00 | 67,700.00 | -2.86% | 1.08M | aa.aa | ||
136,900.00 | 137,200.00 | 136,000.00 | -0.07% | 78.4K | aa.aa | ||
25,850.00 | 26,000.00 | 25,800.00 | -0.19% | 7.6K | aa.aa | ||
128,900.00 | 130,200.00 | 128,000.00 | -0.23% | 4.6K | aa.aa | ||
8,310.00 | 8,380.00 | 8,310.00 | -0.72% | 500 | aa.aa | ||
9,080.00 | 9,080.00 | 8,900.00 | -0.11% | 700 | aa.aa | ||
39,400.00 | 39,900.00 | 39,250.00 | -0.51% | 1.09M | aa.aa | ||
25,650.00 | 25,950.00 | 24,850.00 | -0.19% | 414.6K | aa.aa | ||
14,000.00 | 14,000.00 | 13,600.00 | +2.19% | 130.2K | aa.aa | ||
80,900.00 | 81,000.00 | 79,000.00 | -0.12% | 806.9K | aa.aa | ||
30,550.00 | 30,950.00 | 30,450.00 | -0.81% | 1.6M | aa.aa | ||
25,600.00 | 25,650.00 | 25,100.00 | -0.39% | 1.17M | aa.aa | ||
100,600.00 | 103,600.00 | 99,600.00 | -2.14% | 66.2K | aa.aa | ||
9,980.00 | 10,150.00 | 9,980.00 | -0.70% | 443.7K | aa.aa | ||
30,800.00 | 31,500.00 | 29,500.00 | +2.33% | 3.33M | aa.aa | ||
31,800.00 | 31,950.00 | 31,400.00 | +0.32% | 8.3K | aa.aa | ||
13,450.00 | 13,450.00 | 12,600.00 | +5.08% | 319.3K | aa.aa | ||
12,450.00 | 12,550.00 | 12,250.00 | -0.40% | 777.2K | aa.aa |