Investing.com भारत - विश्वभर के वित्तीय बाज़ार
एप में खोलें

VN Index (VNI)

हो ची मिंन
में मुद्रा VND
1,764.78
-11.68(-0.66%)
बंद·

VN Index घटक

ऊपर

An Phat Plastic and Green

7,100.0
7,230.07,070.0-0.84%837.8K
aa.aa

ACB

22,150.0
22,500.022,150.0-1.34%8.17M
aa.aa

APG Securities Joint Stock

4,780.0
4,800.04,730.00.00%220.2K
aa.aa

VietinBank Securities JSC

21,850.0
22,450.021,850.0-1.80%1.19M
aa.aa

CMC

26,850.0
26,850.026,850.0+2.48%200
aa.aa

Dabaco

16,600
16,95016,600-0.90%1.31M
aa.aa

Ben Tre Pharmaceutical JSC

13,900.0
13,900.013,500.0+2.96%34.1K
aa.aa

DIC Holdings Construction JSC

6,670.0
6,700.06,590.0-0.30%148.8K
aa.aa

FIT INVEST JSC

3,110.0
3,160.03,090.0-0.32%167.6K
aa.aa

Ha Noi South Housing and Urban Development

8,250.0
8,300.08,170.0+0.61%98.2K
aa.aa

Phuc Hungnstruction

4,000.0
4,090.04,000.0-2.20%14.3K
aa.aa

Saigon Thuong Tin Real Estate JSC

4,570.0
4,650.04,500.0-0.87%839.3K
aa.aa

Son Ha Sai Gon

3,970.0
3,970.03,940.00.00%3.5K
aa.aa

Sai Gon Ha Noi Commercial

11,800.0
11,850.011,600.00.00%36.44M
aa.aa

Tay Ninh Cable Car Tour Co.

17,800.0
17,800.017,800.0+0.28%1.2K
aa.aa

VINACONEX

15,650.0
15,900.015,650.0-0.95%1.9M
aa.aa

VIX Securities JSC

13,700.0
14,100.013,650.0-2.14%42.21M
aa.aa

VNDIRECT Securities

16,700.0
17,100.016,650.0-1.47%8.95M
aa.aa

Petrovietnam Camau Fertilizer

30,850.0
31,250.030,550.0-1.12%1.62M
aa.aa

Central Hydropower JSC

27,500.0
27,750.027,400.00.00%4K
aa.aa

Ducgiang Chemicals Detergent Powder

43,350.0
43,350.040,650.0+6.91%575.2K
aa.aa

Mekong Fisheries JSC

7,200.0
7,200.07,050.0+2.13%2.3K
aa.aa

Bentre Aquaproduct Import and Export JSC

50,900.0
51,000.050,200.0+0.59%9.1K
aa.aa

ACC Binh Duong Investment and Construction JSC

4,540.0
4,540.04,250.0+6.82%1.65M
aa.aa

Cuulong Fish JSC

12,400.0
12,400.011,650.0-0.80%18.3K
aa.aa

AgriBank Securities JSC

13,050.0
13,300.013,050.0-1.14%206.7K
aa.aa

Nam Viet Corp

17,300.0
17,500.017,200.0-1.14%339.3K
aa.aa

Sao Mai Group Corp

5,950.0
6,000.05,920.0+0.17%147.8K
aa.aa

An Pha Petroleum Group JSC

11,800.0
12,050.011,700.0+0.85%88.2K
aa.aa

Binh Duong Construction Civil Eng

5,510.0
5,550.05,470.0-0.72%112.5K
aa.aa

BIDV Insurance Corp

21,300.0
21,300.021,000.00.00%4.2K
aa.aa

Bank for Investment and Development

37,900.0
38,300.037,900.0-0.26%2.72M
aa.aa

Binh Dinh Minerals JSC

11,200.0
11,300.011,100.00.00%3.9K
aa.aa

BaoMinh Insurance Corp

13,500.0
13,500.013,350.0+0.37%52.2K
aa.aa

Binh Minh Plastics JSC

147,600.0
149,300.0146,400.0-1.07%159.7K
aa.aa

Ben Thanh Rubber JSC

12,000.0
12,000.012,000.00.00%300
aa.aa

BIDV Securities JSC

27,950.0
28,700.027,950.0-0.89%185.1K
aa.aa

Ba Ria Thermal Power JSC

7,410.0
7,600.07,400.0-0.54%19.6K
aa.aa

Ben Thanh Trading Service JSC

43,500.0
43,500.043,500.00.00%0
aa.aa

BaoViet Holdings

62,800.0
63,900.062,500.0-1.72%103.7K
aa.aa

3 2 Investment Construction JSC

15,900.0
15,900.015,850.00.00%1K
aa.aa

Construction JSC 47

8,900.0
9,200.08,900.0-3.26%26.6K
aa.aa

CuChi Commercial and Industrial Dev

15,700.0
15,700.015,700.0-4.85%100
aa.aa

Cuu Long Petro Urban Development

3,600.0
3,730.03,600.0-2.44%38K
aa.aa

Chuong Duong Corp

18,800.0
18,800.018,400.0+0.53%232.7K
aa.aa

COMA 18 JSC

6,950.0
6,950.06,900.0-3.07%1.7K
aa.aa

Ho Chi Minh City Infrastructure Inv

13,750.0
14,250.013,750.0-2.83%6.53M
aa.aa

Cat Loi JSC

51,000.0
51,000.050,800.0-0.78%6.4K
aa.aa

Cat Lai Port JSC

27,050.0
27,100.026,800.0-0.18%9.2K
aa.aa

Cho Lon Water Supply JSC

40,650.0
40,650.040,650.00.00%100
aa.aa

CMC Corp

24,950.0
25,300.024,700.0-1.38%77.6K
aa.aa

Camau Trading JSC

7,450.0
7,450.07,450.0-0.67%100
aa.aa

Camimex JSC

4,730.0
4,770.04,730.0-0.84%11.4K
aa.aa

Clean Natural Gas Vietnam JSC

21,000.0
21,000.020,350.0+3.19%10.2K
aa.aa

Materials Petroleum JSC

30,600.0
30,600.030,600.00.00%0
aa.aa

Southern Rubber Industry JSC

14,450.0
14,500.014,300.00.00%107.7K
aa.aa

South Basic Chemicals JSC

22,250.0
22,600.021,350.0+2.06%636.5K
aa.aa

Cotec Construction JSC

62,200.0
63,200.061,800.0-1.58%321.8K
aa.aa

Vietnam Joint Stock Commercial Bank

31,350.0
31,850.031,300.0-1.57%5.72M
aa.aa

CuongThuan Idico Development Invest

19,300.0
19,300.019,050.0+0.78%127.9K
aa.aa

Industrial Urban Development JSC

27,000.0
27,700.027,000.0-0.74%4.8K
aa.aa

Cuu Long Pharmaceutical

40,950.0
44,800.040,950.0-6.93%1.52M
aa.aa

Hoa An JSC

48,000.0
48,000.047,850.00.00%3.4K
aa.aa

Dong Hai JSC of Bentre

34,700
35,10034,200+0.14%204.8K
aa.aa

DHG Pharmaceutical JSC

94,800.0
95,500.094,700.00.00%16.1K
aa.aa

DHM

6,300.0
6,300.06,300.00.00%1K
aa.aa

Development Investment Construction

10,700.0
10,800.010,550.00.00%7.32M
aa.aa

Duc Long Gia Lai Group JSC

2,280.00
2,310.002,250.00+0.44%543.2K
aa.aa

DOMESCO Medical Import Export

58,000.0
58,000.058,000.0-1.53%100
aa.aa

PetroVietnam Fertilizer Chemical

21,500.0
21,950.021,450.0-1.38%2.23M
aa.aa

Dong Phu Rubber JSC

35,900.0
36,500.035,000.0+0.28%109.2K
aa.aa

Dien Quang JSC

10,400.0
10,400.09,500.0+6.12%1.5K
aa.aa

Danang Rubber JSC

10,350.0
10,450.010,350.0-0.96%45K
aa.aa

DRH Holdings JSC

1,540.0
1,600.01,520.0-1.28%77.1K
aa.aa

Dam Sen Water Park Corp

36,650.0
36,800.036,650.0-0.41%4.8K
aa.aa

De Tam JSC

3,530.0
3,530.03,320.0-0.56%1.3K
aa.aa

Dai Thien Loc Corp

10,200.0
10,200.010,200.00.00%500
aa.aa

Dinhvu Port Investment Development

78,400.0
78,500.078,100.0+0.38%12.4K
aa.aa

Bluemarq Group

10,950.0
11,150.010,700.0+1.39%10.35M
aa.aa

Da Nang Construction Building Mater

3,650.0
3,650.03,650.00.00%400
aa.aa

Vietnam Export Import Commercial

18,150.0
18,500.018,050.0-0.27%4.88M
aa.aa

Elcom Tech Communications

16,400.0
16,450.015,750.0-0.30%365.4K
aa.aa

Everpia Vietnam JSC

8,500.0
8,500.08,500.00.00%1.1K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,050.0
3,140.03,000.0+2.35%33.7K
aa.aa

Fecon Foundation Engineering

10,900.0
10,900.010,650.0-0.46%473.3K
aa.aa

Foreign Trade Development Invest

25,100.0
25,100.025,100.0+5.46%100
aa.aa

Sao Ta Foods JSC

33,900.0
33,900.033,850.00.00%7.9K
aa.aa

FPT Corp

70,700.0
71,400.070,400.0+0.57%4.63M
aa.aa

Petrovietnam Gas JSCrp

69,800.0
71,400.069,800.0-0.99%674.2K
aa.aa

Duc Thanh Wood Processing

16,000.0
16,200.016,000.0-0.31%8.6K
aa.aa

Gia Lai Hydropower JSC

24,900
24,95024,300+2.47%3.8K
aa.aa

Binh Thanh Import Export Production

7,860.0
8,380.07,500.0-0.38%554.9K
aa.aa

Gemadept Corp

77,100.0
78,400.076,200.0+1.18%1.07M
aa.aa

International Gas Product Shipping

9,980.0
10,000.09,900.0+1.18%14.5K
aa.aa

Thuan An Wood Processing

8,200.0
8,200.07,200.0+6.36%200
aa.aa

Hoang Anh Gia Lai JSC

14,100.0
14,150.014,000.00.00%975.8K
aa.aa

Hai An Transport and Stevedoring

46,500.0
47,400.045,050.0+2.88%762.1K
aa.aa

Hapaco Group JSC

7,080.0
7,190.06,950.0+0.43%25.2K
aa.aa

An Duong Thao Dien Real estate Trad

2,910.0
3,000.02,910.0-2.02%14.6K
aa.aa

Hacisco JSC

9,000.0
9,000.09,000.0+5.14%100
aa.aa

Hang Xanh Motors Service JSC

9,070.0
9,080.08,910.0+0.11%121.5K
aa.aa

Ho Chi Minh City Securities Corp

25,450.0
26,000.025,350.0-0.39%2.8M
aa.aa

Ba Ria Vung Tau House Development

11,700.0
11,900.011,650.0-1.68%706.5K
aa.aa

Ha Do Group JSC

16,550.0
17,000.016,550.0-1.49%887.9K
aa.aa

Hoang Huy Investment Services

9,930.0
10,000.09,710.0-0.20%960.3K
aa.aa

Hochiminh City Metal Corp

10,650.0
10,800.010,650.0+0.47%3.4K
aa.aa

Hoa Phat Group JSC

21,850.0
22,300.021,850.0-0.68%14.37M
aa.aa

Hoang Quan Consulting Trading Serv

2,170.00
2,220.002,160.00-0.91%1.36M
aa.aa

Hoa Binh Rubber JSC

34,450.0
34,450.033,000.00.00%1.3K
aa.aa

Hoasen Group

10,800.0
10,950.010,750.00.00%1.4M
aa.aa

Ha Tien 1 Cement JSC

13,050.0
13,250.012,750.0-1.14%144.1K
aa.aa

Idico Infrastructure Development

18,650.0
18,850.018,600.0-1.58%14.6K
aa.aa

Truong Long Engineering and Auto

21,300.0
21,600.021,300.0+0.47%900
aa.aa

Logistics Vicem JSC

15,250.0
15,250.013,800.00.00%500
aa.aa

HUD1 Investment and Construction

5,610.0
5,610.05,610.00.00%200
aa.aa

International Development & Investm

4,980.0
5,020.04,920.0-0.60%666.3K
aa.aa

Becamex Infrastructure Development

7,220.0
7,350.07,180.0-1.77%1.12M
aa.aa

Imexpharm Corp

36,700.0
37,000.036,700.0-0.27%7.9K
aa.aa

Investment Trading of Real Estate

10,300.0
10,400.010,250.0-0.96%6.7K
aa.aa

ITD Tech

11,900.0
12,000.011,450.0+3.25%23.8K
aa.aa

Japan Vietnam Medical Instrument JSC

3,010.0
3,080.03,010.0-1.31%51.3K
aa.aa

Kinh Bac City Development Share

27,800.0
28,100.027,750.0-1.59%1.26M
aa.aa

Kido

51,700.0
51,800.051,100.0-0.19%89.8K
aa.aa

Khang Dien House Trading Invest

17,800.0
18,200.017,650.0-1.93%4.02M
aa.aa

Khanh Hoa Power JSC

9,700.0
9,750.09,650.0-0.51%2.1K
aa.aa

Mirae JSC

2,340.0
2,360.02,310.00.00%10.7K
aa.aa

Binh Duong Mineral and Construction

13,400.0
13,500.013,150.0-0.37%599.5K
aa.aa

Lilama 10 JSC

22,000.0
22,000.022,000.0-6.38%400
aa.aa

Long An Food Processing Export JSC

19,500.0
19,500.019,500.0-0.26%500
aa.aa

Lam Dong Mineral and Building Mater

27,400.0
27,500.027,150.0-0.36%17.2K
aa.aa

Lizen JSC

7,180.0
7,300.07,170.0-0.28%634.7K
aa.aa

CII Bridges and Roads Investment

64,800.0
64,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

4,980.0
5,000.04,930.0-0.20%22.5K
aa.aa

Long Hau Corp

27,450.0
27,700.027,450.0-0.72%75.8K
aa.aa

Lix Detergent JSC

24,950.0
24,950.024,500.0+0.20%28.6K
aa.aa

Lilama 18 JSC

13,300.0
13,300.012,600.0+5.56%2.8K
aa.aa

Lam Son Sugar JSC

7,970.0
7,980.07,890.0-0.25%39.5K
aa.aa

Military Commercial Bank

23,900.0
24,350.023,800.0-1.65%9.53M
aa.aa

My Chau Printing & Packaging Holdin

27,550.0
27,650.027,500.00.00%27.2K
aa.aa

Mien Dong JSC

37,000.0
37,900.037,000.0-2.50%1.4K
aa.aa

MHC JSC

8,110.0
8,400.08,100.0-2.41%6.4K
aa.aa

Masan Group Corp

66,500
67,50066,400-1.04%2.29M
aa.aa

Mobile World Investment Corp

71,200
71,90069,800-1.39%5.33M
aa.aa

Nam Viet JSC

15,100.0
15,100.015,050.0+3.78%200
aa.aa

577 Investment

17,300.0
17,300.016,850.0+0.87%6.7K
aa.aa

NoiBai Cargo Terminal Services JSC

82,500.0
82,500.082,200.00.00%24.4K
aa.aa

Nam Kim Steel JSC

11,000.0
11,200.010,950.0-0.90%1.4M
aa.aa

Nam Long Investment Corp

21,800.0
21,900.021,550.0+0.23%2.13M
aa.aa

Nui Nho Stone JSC

39,800.0
39,900.039,250.0-0.13%23.8K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

21,100.0
21,350.021,050.0-0.71%425.7K
aa.aa

Tu Liem Urban Development JSC

13,700.0
13,700.013,400.00.00%224.5K
aa.aa

Ninh Van Bay Travel Real Estate

7,000.0
7,100.07,000.0-2.78%1.3K
aa.aa

Ocean Group JSC

2,200.0
2,240.02,200.0-0.90%52.7K
aa.aa

OPC Pharmaceutical JSC

21,300.0
21,400.021,300.0-0.47%1.6K
aa.aa

Dry Cell and Storage Battery

15,900.0
16,000.015,800.0+0.63%86.8K
aa.aa

PAN Group JSC

20,950.0
21,200.020,900.0-0.95%297.2K
aa.aa

Dong Nai Port JSC

96,100.0
96,200.096,000.0+0.10%1.9K
aa.aa

Phat Dat Real Estate Development

11,800.0
12,000.011,750.0-1.67%6.51M
aa.aa

PetroVietnam General Services Corp

38,900.0
40,300.037,200.0-2.75%554.4K
aa.aa

Petrolimex Gas Corp JSC

12,800.0
13,000.012,800.0-1.54%63.2K
aa.aa

Petrovietnam Low Pressure Gas Distr

22,650.0
22,650.022,000.0+0.22%80.5K
aa.aa

Petrolimex Insurance Corp

23,000.0
23,000.022,350.0-0.86%36.3K
aa.aa

Phuoc Hoa Rubber JSC

57,900.0
59,300.057,400.0-0.52%128.4K
aa.aa

Petrolimex International Trading

7,350.0
7,760.07,350.0-5.28%1.2K
aa.aa

Petrolimex Joint Stock Tanker Co

8,930.0
8,940.08,020.0+6.82%600
aa.aa

Phuong Nam Cultural Joint Stock

27,850.0
28,000.027,850.00.00%0
aa.aa

Phu Nhuan Jewelry JSC

36,450.0
39,700.036,200.0-3.83%8.46M
aa.aa

Pha Lai Thermal Power JSC

8,850.0
8,920.08,820.0+0.23%70.6K
aa.aa

Phu Tai JSC

34,500.0
34,500.033,300.0+2.99%16.7K
aa.aa

ICAPITAL Investment JSC

6,000.0
6,000.05,730.0+1.52%185.2K
aa.aa

Victory Capital JSC

1,780.0
1,820.01,780.0-2.20%49.4K
aa.aa

PetroVietnam Drilling Well Services

17,750.0
18,200.017,750.0-0.84%1.83M
aa.aa

PetroVietnam Transportation Corp

17,850.0
18,400.017,800.0-2.46%2.34M
aa.aa

Quoc Cuong Gia Lai JSC

10,300.0
10,450.010,300.0-0.48%76.3K
aa.aa

Rangdong Light source and Vacuum

80,300
81,20080,100-1.11%700
aa.aa

Refrigeration Electrical Engineerin

47,500.0
47,850.046,900.0+0.11%278.6K
aa.aa

Sam Holdings

5,810.0
5,860.05,800.00.00%20.5K
aa.aa

Savimex Corp

12,950.0
12,950.012,850.0+0.78%3K
aa.aa

Song Ba JSC

25,000.0
25,000.024,900.0-0.60%1.7K
aa.aa

Thanh Thanh Cong Tay Ninh

20,950.0
20,950.020,500.0+1.45%496.8K
aa.aa

Construction JSC No5

14,050.0
14,050.014,050.0-6.33%100
aa.aa

Saigon Fuel JSC

16,500.0
16,500.016,500.00.00%0
aa.aa

Southern Fertilizer JSC

10,800.0
10,850.010,150.0-0.46%1.8K
aa.aa

Sea & Air Freight International

28,300.0
28,300.027,900.0+4.81%1K
aa.aa

Saigon Telecommunication & Tech

9,650.0
10,050.09,650.0+0.21%5.5K
aa.aa

Son Ha International Corp

14,000.0
14,000.013,950.0+0.36%106.5K
aa.aa

Southern Hydropower JSC

31,000.0
31,000.030,600.00.00%2.1K
aa.aa

Can Don Hydro Power JSC

13,900.0
13,950.013,800.0-0.36%66.6K
aa.aa

SJ JSC

47,100.0
47,100.046,150.00.00%58.3K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7,610.0
7,690.07,500.0-0.78%129K
aa.aa

Saigon Machinery Spare Parts JSC

7,500.0
7,500.07,500.00.00%600
aa.aa

Sai Gon Mien Trung Beer

39,000.0
39,000.038,950.00.00%5.9K
aa.aa

SMC Investment Trading JSC

10,700.0
10,950.010,700.0-0.93%21.8K
aa.aa

SPM Corp

10,200.0
10,700.010,200.0-1.45%500
aa.aa

Sao Vang Rubber JSC

35,100.0
35,100.035,100.0-6.40%300
aa.aa

Searefico

7,800.0
7,840.07,500.0-2.26%5.6K
aa.aa

Southern Seed Corp

20,750.0
21,750.020,600.0+0.48%800
aa.aa

SSI Securities

24,300.0
24,650.024,000.0-0.41%14.73M
aa.aa

ST8 Holdings JSC

2,580.0
2,600.02,550.0-0.77%37.9K
aa.aa

Sai Gon Thuong Tin Commercial

72,200.0
73,600.072,200.0-1.37%1.49M
aa.aa

South Logistics JSC

40,650.0
40,650.040,650.0+4.63%100
aa.aa

Saigon General Service Corp

17,500.0
17,500.017,500.0+2.64%700
aa.aa

Sonadezi Long Thanh Shareholding Co

47,600.0
47,600.046,600.0-0.21%2.7K
aa.aa

Thac Ba Hydropower JSC

32,000.0
32,000.032,000.00.00%11K
aa.aa

Tan Cang Logistics and Stevedoring

29,400.0
29,750.029,200.0-0.68%9.7K
aa.aa

Thanh Cong Textile Garment Invest

16,650.0
16,900.016,500.0-0.89%598.8K
aa.aa

Janus JSC

10,750.0
10,750.010,000.0+1.90%312.3K
aa.aa

Taicera Enterprise Co

2,200.0
2,200.02,200.0+3.77%500
aa.aa

Binh Duong Trade and Development

7,130.0
7,170.07,070.0+0.14%168.6K
aa.aa

Thu Duc Housing Development Corp

3,340.0
3,340.03,200.00.00%26.3K
aa.aa

Thu Duc Water Supply JSC

45,100.0
45,100.045,100.0+2.50%100
aa.aa

Tien Giang Investment Construction

29,300.0
29,350.028,850.0-0.68%19.5K
aa.aa

Tan Binh Import Export JSC

40,000.0
40,000.040,000.00.00%0
aa.aa

Thien Long Group Corp

48,550.0
48,900.048,350.0-0.10%92.2K
aa.aa

Tienlen Steel Corp JSC

3,980.0
3,990.03,970.00.00%82.8K
aa.aa

Thac Mo Hydropower JSC

49,800.0
49,800.049,800.0+0.20%1K
aa.aa

Transimex Saigon Corp

36,750.0
36,750.036,750.00.00%100
aa.aa

TMT Motor JSC

11,300.0
11,300.011,300.0+2.73%600
aa.aa

Thong Nhat Rubber JSC

29,650.0
29,650.029,600.00.00%1.2K
aa.aa

TNT JSC

9,600.00
10,000.009,400.00-3.71%31.7K
aa.aa

Tan Dai Hung Plastic JSC

10,050.0
10,050.08,840.00.00%1.7K
aa.aa

Traphaco JSC

38,000.0
39,900.038,000.0+0.26%600
aa.aa

Tay Ninh Rubber JSC

74,000.0
74,500.073,900.0-0.67%45.7K
aa.aa

Techno Agricultural Supplying JSC

2,050.0
2,090.02,040.0-1.44%93.3K
aa.aa

Truong Thanh Furniture Corp

1,820.0
1,840.01,800.0+0.55%307.7K
aa.aa

T Cap Securities JSC

7,180.0
7,200.07,000.0-0.14%1.9K
aa.aa

Thien Viet Securities JSC

13,600.0
13,700.013,500.0-0.73%21K
aa.aa

Taya Vietnam Electric Wire and Cabl

16,900.0
16,900.016,600.0-0.59%1.5K
aa.aa

Idico Urban and House Development

55,500.0
55,500.055,300.00.00%1.7K
aa.aa

Vnsteel Vicasa JSC

6,030
6,3106,020-2.74%400
aa.aa

JSC Bank for Foreign Trade of Viet Nam

59,000
59,50058,500-0.51%2.96M
aa.aa

Vinacafe Bien Hoa JSC

291,100
291,100291,1000.00%100
aa.aa

Viet Nam Fumigation JSC

45,650.0
46,000.045,600.0-0.65%7.1K
aa.aa

Vinh Hoan Corp

52,600.0
53,500.052,400.0-1.68%563.7K
aa.aa

Vingroup JSC

218,800
222,000218,600-0.55%4.79M
aa.aa

Vien Dong Investment Development

4,700.0
4,700.04,500.0-1.88%6.9K
aa.aa

Vietnam Petroleum Transport JSC

9,890.0
9,960.09,800.0-0.10%42K
aa.aa

Vimedimex Medi Pharma JSC

13,600.0
13,700.013,500.0-0.73%7.3K
aa.aa

Thanh Thanh Cong Tourist JSC

7,300.0
7,300.07,300.00.00%200
aa.aa

Vinalink International Freight Forw

19,250.0
19,250.018,650.0-0.26%500
aa.aa

Vinamilk

59,000.0
59,600.058,600.0+0.68%3.23M
aa.aa

Vietnam Sun Corp

7,400.0
7,420.07,400.0-1.33%13.7K
aa.aa

Vietnam Ocean Shipping JSC

11,000.00
11,300.0010,900.000.00%333.2K
aa.aa

Van Phat Hung Corp

3,090.0
3,110.03,050.0-0.96%12.1K
aa.aa

Vrc Real Estate and Investment JSC

11,800.0
11,850.011,450.0-0.84%1.3K
aa.aa

Vietnam Container Shipping

14,900.0
15,200.014,400.0+2.05%10.92M
aa.aa

Vinh Son Song Hinh Hydropower JSC

42,600.0
42,600.042,100.00.00%4.3K
aa.aa

Water Supply Sewerage Construction

18,350.0
18,350.017,900.0+7.00%4.2K
aa.aa

Viettronics Tan Binh JSC

12,900.0
12,900.012,900.00.00%200
aa.aa

Vietnam Tanker JSC

10,450.0
10,500.010,400.0+0.48%11K
aa.aa

Binh Dien Fertilizer JSC

51,800.0
52,900.051,200.0+0.39%132.9K
aa.aa

Nafoods Group JSC

48,200.0
48,300.048,000.0-0.21%311.2K
aa.aa

Century Synthetic Fiber Corp

8,450.0
8,500.08,450.0-0.24%3.4K
aa.aa

Vietnam Pesticide JSC

9,530.0
9,700.09,030.0+1.06%5.8K
aa.aa

Travel Investment and Seafood Devel

7,700.0
7,700.07,650.0+0.65%200
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

10,050
10,10010,000-0.50%1.54M
aa.aa

Truong Thanh Energy and Real Estate JSC

6,050.0
6,050.06,000.0-0.82%900
aa.aa

Sesan 4A Hydroelectric

32,500.0
32,500.032,500.00.00%200
aa.aa

Tin Nghia Industrial

16,900.0
16,950.016,850.0+0.30%8K
aa.aa

Damsan

8,050.0
8,150.07,950.0-0.25%69.3K
aa.aa

Hcd Investment Producing

6,350.0
6,350.06,100.0+3.42%6K
aa.aa

Ha Long Investment

3,410.0
3,640.03,400.0-2.01%266.3K
aa.aa

Hoang Huy Investment

12,100.0
12,250.011,900.0-1.22%3.6M
aa.aa

Dong A Hotel Group

2,480.0
2,580.02,460.0-1.20%33.5K
aa.aa

Hanoi Beer Alcohol

29,150.0
31,000.029,150.0-1.19%600
aa.aa

PC1 JSC

20,500.0
21,000.020,500.0-2.38%2.25M
aa.aa

Saigon Beer Alcohol Beverage

43,700
44,40043,700-1.58%580.8K
aa.aa

Pacific Petroleum Transport

16,650
17,00016,650-1.19%166.4K
aa.aa

An Giang Fruit-Vegetables

20,600
21,85019,750-2.83%53.2K
aa.aa

No Va Land Invest

13,700
14,20013,650-1.44%21.54M
aa.aa

FPT Securities

21,850.0
22,300.021,600.0-0.68%504.7K
aa.aa

Viet Nam International Commercial Joint Stock Bank

14,550
14,85014,550-1.69%4M
aa.aa

Viet Nam Power

21,000.0
21,000.020,800.00.00%15.2K
aa.aa

Vietjet Aviation

126,000
127,000125,000-0.08%1.47M
aa.aa

A Dong Paint

23,050
23,10022,400+0.22%1.8K
aa.aa

Hydro Power No3

41,500.0
41,600.041,500.0-0.24%800
aa.aa

Do Thanh Tech

18,200.0
18,200.018,200.0+1.11%400
aa.aa

Saigon Viendong Tech

10,550.0
10,550.010,550.0+0.48%200
aa.aa

Dat Phuong

29,700.0
30,500.029,650.0-2.94%388.6K
aa.aa

Gia Lai Electricity

12,100
12,20012,050-0.82%213.2K
aa.aa

LDG Investment

2,850.0
2,910.02,800.0-1.38%691.4K
aa.aa

Vietnam National Petro

33,700.0
35,000.033,700.0-1.61%1.51M
aa.aa

Military Insurance

16,900
17,00016,650+0.30%129.4K
aa.aa

Siam Brothers Vietnam

6,100.0
6,350.06,100.0-0.16%200
aa.aa

City Auto

19,600.0
19,800.018,950.0+3.43%448.8K
aa.aa

Thanh Nam

6,210.0
6,400.06,120.0-2.97%1.17M
aa.aa

Everland Investment

4,340.0
4,510.04,310.0-2.91%420.8K
aa.aa

Hoa Tho Textile

34,000
34,50034,000-0.87%12.3K
aa.aa

Digiworld

40,000
40,45038,900+2.17%1.36M
aa.aa

An Phat Yen Bai Mineral Plastic

8,850.0
9,250.08,670.0+2.08%1.61M
aa.aa

TDG Global Investment JSC

2,530.00
2,530.002,400.00+4.55%18.2K
aa.aa

Sai Gon Cargo

44,700
44,95044,550+0.11%73.6K
aa.aa

Kien Long Commercial

12,850
13,25012,350+0.78%936.6K
aa.aa

Viet Capital

21,750.0
22,200.021,300.0+1.16%11.63M
aa.aa

Viet Thang

15,350.0
15,450.015,350.0-0.65%5.2K
aa.aa

Viet Dragon

11,850.0
12,150.011,800.0-1.25%580.7K
aa.aa

Binh Duong Water

43,500.0
43,800.043,500.0-0.68%763K
aa.aa

Vidipha Central Pharma

37,500.0
37,500.036,300.0-3.85%3.6K
aa.aa

Pha Le Plastics

4,360.0
4,360.04,210.00.00%16.6K
aa.aa

Vietnam Prosperity

25,150.0
25,500.025,000.0-1.37%14.05M
aa.aa

Hanoi Plastics

9,000
9,9409,000-5.26%89.9K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

52,000
53,30051,300-1.89%3.55M
aa.aa

Van Phu

63,000.0
65,300.062,800.0-3.08%1.76M
aa.aa

Vincom Retail

25,300.0
26,200.025,150.0-4.35%8.35M
aa.aa

Thang Long Urban

8,350.0
8,350.08,300.00.00%47.1K
aa.aa

Kosy

35,000
35,00033,300+1.45%230.3K
aa.aa

Nam Hoa Trading

11,450
11,45011,450-0.43%1K
aa.aa

Viettel Construction

75,800
76,00073,900+1.07%464.5K
aa.aa

DSC Securities

10,650
10,85010,650-1.84%4.6K
aa.aa

Ho Chi Minh City Develop

26,550.0
26,650.026,250.00.00%7.7M
aa.aa

Taseco Air Services

63,500.0
64,000.063,500.0-0.78%2.6K
aa.aa

Gelex JSC

24,650.0
25,200.024,200.0-0.20%10.69M
aa.aa

Saigon Real Estate

11,850.0
11,900.011,600.00.00%91.6K
aa.aa

Viet Phat Import Export

1,890.0
1,900.01,840.0+1.07%123K
aa.aa

Petro Center

6,010.0
6,010.06,000.0+2.56%1.2K
aa.aa

Investment and Industrial Development

36,100
36,90035,900-1.37%529K
aa.aa

Petrovietnam RP

25,050
25,80024,900-0.40%4.8M
aa.aa

Petrovietnam Power

13,400.0
13,800.013,400.0-2.90%8.31M
aa.aa

FPT Digital

132,100.0
135,400.0130,500.0-2.15%272K
aa.aa

Vinhomes

77,100
81,70076,800+0.78%16.81M
aa.aa

Vietnam Rubber

27,850
28,30027,750-1.07%1.14M
aa.aa

Power Generation

23,000
23,50022,950-0.22%8K
aa.aa

Hong Ha Son Agricutural

8,800.0
9,140.08,580.0+1.03%332.5K
aa.aa

Tien Phong Commercial

14,500.0
14,750.014,450.0-1.69%6.26M
aa.aa

Techcombank

29,200.0
29,750.029,200.0-1.52%11.01M
aa.aa

Binh Dinh Pharma

49,300.0
49,300.049,100.00.00%14.4K
aa.aa

YEAH1 Gr

7,820.0
7,990.07,610.0+2.62%635.4K
aa.aa

Viet Brand Invest

11,100
11,10011,000+0.91%1.1K
aa.aa

EVF General Finance JSC

12,350
12,60012,300-1.59%1.03M
aa.aa

HHP Global JSC

15,300.0
15,400.014,950.0+1.32%635.1K
aa.aa

Hai Phat Invest

4,260.0
4,400.04,260.0-2.74%1.49M
aa.aa

Sai Gon Ground

55,700.0
56,000.055,000.0-0.54%18.8K
aa.aa

Thu Dau Mot Water

60,300.0
60,300.059,900.00.00%17.2K
aa.aa

Create Capital Vietnam

5,590.0
5,700.05,500.0-1.93%770.7K
aa.aa

Century Land

7,100.0
7,100.07,000.00.00%112.6K
aa.aa

FIRST REAL

4,550.0
4,550.04,300.0+3.41%120.3K
aa.aa

YBM JSC

9,900.0
9,900.09,500.0+5.32%5K
aa.aa

Hung Thinh Incons

7,150.0
7,200.07,010.0+0.56%227.7K
aa.aa

HVC Invest

10,500.0
10,650.010,100.0-1.41%236K
aa.aa

Song Hong Garment

30,850.0
31,000.030,700.00.00%32.8K
aa.aa

TRUONG THINH ENERGY

33,950.0
33,950.033,950.00.00%0
aa.aa

Sonadezi Chau Duc

18,150.0
18,550.018,150.0-1.63%347.8K
aa.aa

Thua Thien Hue

12,200.0
12,200.012,150.0+0.83%3.4K
aa.aa

ICD Tan Cang Long Binh

19,700.0
19,750.019,650.0+0.25%15.3K
aa.aa

Vietnam Airlines

23,950.0
24,950.023,900.0-3.62%1.06M
aa.aa

Rox Key Holdings JSC

14,900.0
14,900.014,600.0+2.05%200
aa.aa

Viglacera

37,600.0
38,200.037,300.0-1.44%527.2K
aa.aa

Power Engineering

26,300.0
26,450.025,800.0-0.94%90K
aa.aa

An Gia Real Estate Investment and Development

11,300.00
11,600.0011,300.00-2.16%187.7K
aa.aa

TNH Hospital JSC

8,400.00
8,500.008,320.000.00%51.1K
aa.aa

An Phat Holdings JSC

5,760.00
5,780.005,700.00+1.05%190K
aa.aa

Orient Commercial Joint Stock Bank

10,350.00
10,400.0010,250.000.00%1.99M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

16,150.00
16,150.0015,950.000.00%3.86M
aa.aa

Clever Group

8,100.00
8,100.008,060.00+0.50%400
aa.aa

Vu Dang Investment Trading JSC

4,390.00
4,390.004,150.00+6.04%900
aa.aa

BKG Viet Nam Investment JSC

2,100.00
2,130.002,100.00-1.41%15.4K
aa.aa

Thuan Duc JSC

28,400.00
28,600.0028,300.00+0.35%253K
aa.aa

ASG

16,800.00
16,800.0016,800.00-0.30%100
aa.aa

Truong Thanh Development and Construction

11,600.00
11,750.0011,300.00-0.85%232K
aa.aa

CIC JSC

5,850.00
5,900.005,510.00+1.92%27.2K
aa.aa

Binhthuan Agriculture Services

3,090.00
3,160.003,040.000.00%90K
aa.aa

JSC for Telecoms and Informatics

17,000.00
17,000.0017,000.000.00%4.1K
aa.aa

Tien Son Thanh Hoa JSC

2,280.00
2,330.002,230.00+2.24%16.6K
aa.aa

Dat Xanh Real Estate Services JSC

5,880.00
5,930.005,790.00+0.86%1.17M
aa.aa

Khai Hoan Land Real Estate JSC

4,750.00
4,760.004,710.00+0.21%1.89M
aa.aa

Vietnam National Seed JSC

66,700.00
68,700.0066,600.00-3.05%1.8K
aa.aa

Tien Phong Securities

14,200.00
14,200.0013,950.00+1.07%1.72M
aa.aa

Southeast Asia Commercial Joint Stock Bank

15,200.00
15,300.0015,050.00-0.98%2.11M
aa.aa

BAF Viet Nam Agriculture JSC

31,200.00
31,500.0030,850.00-0.95%1.86M
aa.aa

Quang Tri Minh Hung JSC

6,900.00
6,990.006,800.00-1.00%1.4K
aa.aa

An Cuong Wood Working JSC

31,350.00
31,350.0030,650.00-0.79%500
aa.aa

911 JSC

4,800.00
4,800.004,740.00+1.05%25K
aa.aa

Sai Gon Vrg Investment

50,100.00
51,100.0050,000.00-1.76%75.1K
aa.aa

Siba High Tech Mechanical JSC

11,750.00
12,000.0011,550.00-2.08%127.2K
aa.aa

Hua Na Hydropower JSC

21,800.00
23,000.0021,800.00-6.84%2.1K
aa.aa

Quy Nhon Port JSC

30,700.00
30,700.0030,700.00-3.91%300
aa.aa

Thanh Cong Securities JSC

9,750.00
9,820.009,700.00-1.91%7.2K
aa.aa

Nam A Commercial Joint Stock Bank

11,900.00
12,050.0011,850.00-0.42%1.24M
aa.aa

Viettel Post Joint Stock

49,900.00
51,500.0049,850.00-3.11%392.9K
aa.aa

CDC Construction JSC

7,490.00
7,490.007,370.000.00%2.4K
aa.aa

An Giang Agriculture Foods

10,500.00
10,750.0010,450.00-1.41%161.6K
aa.aa

CRV RE JSC

24,900.00
25,000.0024,900.00-6.74%800
aa.aa

DNSE Securities JSC

22,050.00
22,500.0022,050.00-2.00%453.6K
aa.aa

Gelex Electricity JSC

67,900.00
69,600.0067,700.00-2.86%1.08M
aa.aa

Masan Consumer

136,900.00
137,200.00136,000.00-0.07%78.4K
aa.aa

Mocchau Dairy Cattle Breeding JSC

25,850.00
26,000.0025,800.00-0.19%7.6K
aa.aa

Nam Tan Uyen Joint Stock

128,900.00
130,200.00128,000.00-0.23%4.6K
aa.aa

Phuong Dong Viet Shipping and

8,310.00
8,380.008,310.00-0.72%500
aa.aa

Royal Manufacture Investment

9,080.00
9,080.008,900.00-0.11%700
aa.aa

Techcom Securities JSC

39,400.00
39,900.0039,250.00-0.51%1.09M
aa.aa

Taseco Land Investment JSC

25,650.00
25,950.0024,850.00-0.19%414.6K
aa.aa

ORD

14,000.00
14,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

80,900.00
81,000.0079,000.00-0.12%806.9K
aa.aa

VPS Securities JSC

30,550.00
30,950.0030,450.00-0.81%1.6M
aa.aa

VPBank Securities JSC

25,600.00
25,650.0025,100.00-0.39%1.17M
aa.aa

Vietnam Machine Investment

100,600.00
103,600.0099,600.00-2.14%66.2K
aa.aa

VietNam Asia Commercial Joint

9,980.00
10,150.009,980.00-0.70%443.7K
aa.aa

Gelex Infra JSC

30,800.00
31,500.0029,500.00+2.33%3.33M
aa.aa

Hoa Phat Agriculture Dev JSC

31,800.00
31,950.0031,400.00+0.32%8.3K
aa.aa

Vietnam Thuong Tin Commercial

13,450.00
13,450.0012,600.00+5.08%319.3K
aa.aa

Viet Capital Commercial Joint

12,450.00
12,550.0012,250.00-0.40%777.2K
aa.aa
हमारा ऐप इंस्टॉल करें
हमें अनुसरण करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित