VN Index (VNI)

हो ची मिंन

में मुद्रा VND

1,831.78

+10.46(+0.57%)

बंद·13:15:05

दिन की रेंज

1,815.42

1,838.25

52 सप्ताह रेंज

1,578.42

1,936.55

VN Index घटक

VN Index इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
An Phat Plastic and Green	7,050.0	7,120.0	7,040.0	-0.42%	1.1M	aa.aa	12:59:50
ACB	22,600.0	22,650.0	22,250.0	+1.57%	6.54M	aa.aa	12:59:55
APG Securities Joint Stock	4,950.0	5,050.0	4,930.0	-1.59%	298.3K	aa.aa	12:59:36
VietinBank Securities JSC	22,950.0	23,450.0	22,800.0	-1.50%	1.26M	aa.aa	12:59:54
CMC	26,950.0	26,950.0	26,950.0	0.00%	0	aa.aa	20/08
Dabaco	17,400	17,750	17,300	-1.69%	4.36M	aa.aa	13:15:00
Ben Tre Pharmaceutical JSC	13,150.0	13,150.0	13,150.0	0.00%	23.8K	aa.aa	12:05:39
DIC Holdings Construction JSC	6,830.0	7,050.0	6,830.0	-1.01%	106.5K	aa.aa	13:15:00
FIT INVEST JSC	3,130.0	3,180.0	3,100.0	+0.64%	194K	aa.aa	13:15:00
Ha Noi South Housing and Urban Development	8,020.0	8,170.0	8,010.0	-0.50%	48.1K	aa.aa	13:15:00
Phuc Hungnstruction	4,020.0	4,090.0	3,940.0	0.00%	2.8K	aa.aa	12:50:01
Saigon Thuong Tin Real Estate JSC	4,560.0	4,620.0	4,540.0	-0.44%	669.1K	aa.aa	13:15:00
Son Ha Sai Gon	3,930.0	3,930.0	3,890.0	0.00%	0	aa.aa	26/08
Sai Gon Ha Noi Commercial	11,900.0	12,100.0	11,900.0	-1.24%	30.37M	aa.aa	13:15:00
Tay Ninh Cable Car Tour Co.	17,650.0	17,700.0	17,650.0	0.00%	0	aa.aa	25/08
VINACONEX	15,950.0	16,250.0	15,950.0	-1.24%	1.85M	aa.aa	13:15:00
VIX Securities JSC	14,250.0	14,650.0	14,200.0	-0.70%	34.86M	aa.aa	13:15:00
VNDIRECT Securities	16,750.0	17,050.0	16,650.0	-0.89%	6.71M	aa.aa	13:15:00
Petrovietnam Camau Fertilizer	31,000.0	31,350.0	30,850.0	-0.80%	954K	aa.aa	13:15:00
Central Hydropower JSC	25,500.0	26,300.0	25,500.0	-3.04%	5.4K	aa.aa	12:58:20
Ducgiang Chemicals Detergent Powder	43,150.0	45,000.0	43,150.0	-2.82%	517.1K	aa.aa	13:00:00
Mekong Fisheries JSC	7,400.0	7,490.0	7,400.0	-0.40%	500	aa.aa	08:47:43
Bentre Aquaproduct Import and Export JSC	51,400.0	51,500.0	50,000.0	-0.19%	11.5K	aa.aa	12:59:10
ACC Binh Duong Investment and Construction JSC	4,700.0	4,780.0	4,650.0	+0.43%	283.6K	aa.aa	12:59:04
Cuulong Fish JSC	12,200.0	12,500.0	11,450.0	0.00%	0	aa.aa	25/08
AgriBank Securities JSC	13,150.0	13,300.0	13,100.0	-0.38%	132K	aa.aa	12:58:11
Nam Viet Corp	17,250.0	17,500.0	17,200.0	-1.43%	385.9K	aa.aa	12:59:19
Sao Mai Group Corp	5,830.0	5,880.0	5,800.0	-0.51%	152.9K	aa.aa	12:57:06
An Pha Petroleum Group JSC	13,700.0	14,200.0	13,300.0	+3.01%	265K	aa.aa	13:15:00
Binh Duong Construction Civil Eng	5,500.0	5,750.0	5,210.0	-1.61%	20.2K	aa.aa	12:31:10
BIDV Insurance Corp	21,600.0	21,800.0	21,500.0	-0.46%	6.9K	aa.aa	12:49:46
Bank for Investment and Development	36,900.0	37,400.0	36,800.0	0.00%	2.97M	aa.aa	12:59:58
Binh Dinh Minerals JSC	11,300.0	11,400.0	11,300.0	+0.44%	4.5K	aa.aa	12:14:36
BaoMinh Insurance Corp	14,050.0	14,400.0	13,600.0	+3.69%	320.6K	aa.aa	12:56:58
Binh Minh Plastics JSC	143,500.0	145,400.0	143,300.0	-0.49%	77.3K	aa.aa	12:59:19
Ben Thanh Rubber JSC	10,800.0	11,000.0	10,700.0	-0.92%	3.2K	aa.aa	12:41:42
BIDV Securities JSC	28,900.0	29,350.0	28,800.0	-0.86%	153.7K	aa.aa	12:59:57
Ba Ria Thermal Power JSC	7,400.0	7,430.0	7,400.0	0.00%	5.3K	aa.aa	12:58:42
Ben Thanh Trading Service JSC	40,000.0	40,000.0	40,000.0	0.00%	0	aa.aa	26/08
BaoViet Holdings	64,100.0	64,300.0	63,300.0	+1.75%	248.3K	aa.aa	12:59:37
3 2 Investment Construction JSC	14,700.0	14,700.0	14,500.0	0.00%	3.7K	aa.aa	12:08:00
Construction JSC 47	8,990.0	9,160.0	8,700.0	+1.12%	5.3K	aa.aa	09:04:54
CuChi Commercial and Industrial Dev	16,000.0	16,000.0	16,000.0	-4.48%	1K	aa.aa	09:44:12
Cuu Long Petro Urban Development	3,620.0	3,680.0	3,600.0	-1.63%	26.9K	aa.aa	12:23:46
Chuong Duong Corp	20,200.0	20,200.0	19,600.0	+0.50%	296K	aa.aa	13:15:00
COMA 18 JSC	6,990.0	7,050.0	6,800.0	-0.14%	2.1K	aa.aa	12:43:40
Ho Chi Minh City Infrastructure Inv	14,850.0	15,150.0	14,450.0	+2.06%	11.37M	aa.aa	12:59:57
Cat Loi JSC	53,500.0	55,500.0	53,500.0	0.00%	0	aa.aa	25/08
Cat Lai Port JSC	27,200.0	27,400.0	27,200.0	-0.37%	600	aa.aa	12:38:46
Cho Lon Water Supply JSC	55,000.0	55,000.0	55,000.0	0.00%	0	aa.aa	25/08
CMC Corp	24,100.0	24,400.0	24,100.0	0.00%	70.5K	aa.aa	12:56:31
Camau Trading JSC	9,650.0	9,650.0	9,620.0	0.00%	0	aa.aa	26/08
Camimex JSC	4,800.0	4,830.0	4,780.0	-0.21%	21.2K	aa.aa	12:59:18
Clean Natural Gas Vietnam JSC	21,950.0	21,950.0	21,800.0	0.00%	5.5K	aa.aa	12:52:49
Materials Petroleum JSC	25,050.0	25,050.0	25,050.0	0.00%	0	aa.aa	26/08
Southern Rubber Industry JSC	13,750.0	13,950.0	13,500.0	-1.08%	60.5K	aa.aa	12:59:39
South Basic Chemicals JSC	21,600.0	21,700.0	21,500.0	0.00%	96.8K	aa.aa	12:59:24
Cotec Construction JSC	62,800.0	63,600.0	62,800.0	-0.48%	158.3K	aa.aa	12:59:31
Vietnam Joint Stock Commercial Bank	31,900.0	32,200.0	31,750.0	+0.16%	6.37M	aa.aa	13:15:00
CuongThuan Idico Development Invest	17,000.0	17,050.0	16,900.0	0.00%	268.7K	aa.aa	12:55:55
Industrial Urban Development JSC	27,700.0	27,950.0	27,700.0	-0.18%	8.4K	aa.aa	12:54:02
Cuu Long Pharmaceutical	38,500.0	39,100.0	38,200.0	-0.52%	581.3K	aa.aa	12:55:25
Hoa An JSC	52,300.0	52,300.0	50,800.0	+2.75%	31.9K	aa.aa	12:20:49
Dong Hai JSC of Bentre	36,200	36,900	36,000	-0.14%	262K	aa.aa	12:58:45
DHG Pharmaceutical JSC	95,100.0	96,000.0	95,100.0	-0.94%	6.5K	aa.aa	12:45:18
DHM	6,970.0	6,980.0	6,700.0	+1.01%	2.8K	aa.aa	12:52:09
Development Investment Construction	11,450.0	11,600.0	11,300.0	-0.87%	5.64M	aa.aa	13:15:00
Duc Long Gia Lai Group JSC	2,260.00	2,280.00	2,250.00	-0.44%	235.3K	aa.aa	12:58:28
DOMESCO Medical Import Export	60,000.0	60,000.0	58,900.0	+5.63%	6.4K	aa.aa	12:04:50
PetroVietnam Fertilizer Chemical	22,050.0	22,350.0	22,000.0	-0.90%	1.46M	aa.aa	13:15:00
Dong Phu Rubber JSC	37,350.0	37,650.0	37,350.0	+0.13%	181.6K	aa.aa	13:15:00
Dien Quang JSC	9,670.0	9,800.0	9,300.0	+5.11%	4.9K	aa.aa	13:15:00
Danang Rubber JSC	10,350.0	10,450.0	10,350.0	-0.48%	48.5K	aa.aa	13:15:00
DRH Holdings JSC	1,770.0	1,850.0	1,740.0	-4.84%	163.8K	aa.aa	13:15:00
Dam Sen Water Park Corp	36,750.0	36,750.0	36,750.0	+0.14%	1.5K	aa.aa	12:48:07
De Tam JSC	3,460.0	3,480.0	3,350.0	-0.57%	7.6K	aa.aa	13:15:00
Dai Thien Loc Corp	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	26/08
Dinhvu Port Investment Development	76,600.0	76,700.0	76,200.0	0.00%	14.3K	aa.aa	13:15:00
Bluemarq Group	12,100.0	12,150.0	11,900.0	+0.41%	7.21M	aa.aa	13:15:00
Da Nang Construction Building Mater	3,450.0	3,450.0	3,320.0	0.00%	0	aa.aa	26/08
Vietnam Export Import Commercial	17,350.0	17,600.0	17,300.0	0.00%	4M	aa.aa	13:15:00
Elcom Tech Communications	14,700.0	15,000.0	14,700.0	-2.00%	169.5K	aa.aa	13:15:00
Everpia Vietnam JSC	8,510.0	8,510.0	8,400.0	-0.12%	3K	aa.aa	13:15:00
Phan Vu Ha Nam Concrete JSC	3,080.0	3,100.0	3,050.0	0.00%	4.7K	aa.aa	12:50:18
Fecon Foundation Engineering	11,500.0	11,550.0	11,300.0	-0.86%	360.6K	aa.aa	13:15:00
Foreign Trade Development Invest	17,700.0	17,700.0	17,700.0	-6.35%	100	aa.aa	13:15:00
Sao Ta Foods JSC	33,950.0	34,000.0	33,900.0	+0.15%	4.8K	aa.aa	13:15:00
FPT Corp	72,200.0	72,700.0	72,200.0	-0.55%	3.3M	aa.aa	13:15:00
Petrovietnam Gas JSCrp	84,300.0	85,400.0	82,700.0	+0.24%	1.5M	aa.aa	13:15:00
Duc Thanh Wood Processing	15,750.0	15,800.0	15,750.0	-0.32%	8K	aa.aa	12:54:53
Gia Lai Hydropower JSC	23,600	23,800	23,600	0.00%	2.1K	aa.aa	12:59:06
Binh Thanh Import Export Production	7,980.0	8,130.0	7,940.0	-0.75%	36.1K	aa.aa	13:15:00
Gemadept Corp	79,800.0	80,100.0	79,200.0	+0.63%	435.1K	aa.aa	13:15:00
International Gas Product Shipping	9,810.0	9,870.0	9,710.0	-0.71%	8.8K	aa.aa	12:28:46
Thuan An Wood Processing	8,560.0	8,560.0	7,560.0	+7.00%	300	aa.aa	12:59:51
Hoang Anh Gia Lai JSC	14,200.0	14,250.0	14,050.0	-0.35%	969.6K	aa.aa	13:15:00
Hai An Transport and Stevedoring	48,100.0	48,450.0	47,850.0	+0.63%	540.7K	aa.aa	13:15:00
Hapaco Group JSC	7,440.0	7,440.0	7,220.0	-0.40%	4.6K	aa.aa	13:15:00
An Duong Thao Dien Real estate Trad	2,690.0	2,710.0	2,660.0	+0.37%	31.5K	aa.aa	13:15:00
Hacisco JSC	10,300.0	10,450.0	9,180.0	+4.57%	5.3K	aa.aa	13:15:00
Hang Xanh Motors Service JSC	9,110.0	9,240.0	9,100.0	-1.30%	43.6K	aa.aa	13:15:00
Ho Chi Minh City Securities Corp	26,500.0	26,900.0	26,150.0	0.00%	4.66M	aa.aa	13:15:00
Ba Ria Vung Tau House Development	12,300.0	12,400.0	12,250.0	-0.40%	805K	aa.aa	13:15:00
Ha Do Group JSC	16,500.0	16,700.0	16,500.0	-0.30%	873K	aa.aa	13:15:00
Hoang Huy Investment Services	10,950.0	10,950.0	10,600.0	0.00%	1.06M	aa.aa	13:15:00
Hochiminh City Metal Corp	10,800.0	10,800.0	10,600.0	+1.89%	3.9K	aa.aa	11:50:21
Hoa Phat Group JSC	22,200.0	22,400.0	22,050.0	+0.68%	19.98M	aa.aa	13:15:00
Hoang Quan Consulting Trading Serv	2,170.00	2,190.00	2,150.00	-0.46%	1.9M	aa.aa	13:15:00
Hoa Binh Rubber JSC	34,900.0	34,950.0	32,250.0	+2.35%	1.6K	aa.aa	12:56:24
Hoasen Group	10,950.0	11,150.0	10,900.0	+0.46%	3.3M	aa.aa	13:15:00
Ha Tien 1 Cement JSC	12,750.0	12,850.0	12,650.0	-0.39%	106.5K	aa.aa	13:15:00
Idico Infrastructure Development	18,650.0	18,700.0	18,600.0	-0.27%	5K	aa.aa	12:50:48
Truong Long Engineering and Auto	21,150.0	21,150.0	21,150.0	-2.53%	100	aa.aa	13:15:00
Logistics Vicem JSC	13,000.0	13,350.0	12,350.0	+1.17%	1K	aa.aa	12:47:06
HUD1 Investment and Construction	5,000.0	5,000.0	4,860.0	-3.85%	700	aa.aa	12:21:32
International Development & Investm	5,070.0	5,130.0	4,920.0	+3.47%	550.7K	aa.aa	13:15:00
Becamex Infrastructure Development	7,390.0	7,580.0	7,350.0	-1.47%	1.05M	aa.aa	13:15:00
Imexpharm Corp	38,900.0	39,000.0	38,400.0	+0.39%	4.6K	aa.aa	13:15:00
Investment Trading of Real Estate	10,250.0	10,300.0	10,150.0	-0.49%	19.9K	aa.aa	13:15:00
ITD Tech	11,900.0	11,900.0	11,900.0	0.00%	29.2K	aa.aa	13:15:00
Japan Vietnam Medical Instrument JSC	2,950.0	2,970.0	2,940.0	-0.34%	41.9K	aa.aa	13:15:00
Kinh Bac City Development Share	27,650.0	27,900.0	27,250.0	+0.18%	1.31M	aa.aa	13:15:00
Kido	52,400.0	52,500.0	52,000.0	0.00%	287K	aa.aa	13:15:00
Khang Dien House Trading Invest	18,400.0	18,550.0	18,200.0	0.00%	3.37M	aa.aa	13:15:00
Khanh Hoa Power JSC	9,750.0	9,780.0	9,600.0	-0.41%	6.6K	aa.aa	13:15:00
Mirae JSC	2,320.0	2,350.0	2,320.0	-0.85%	7.5K	aa.aa	13:15:00
Binh Duong Mineral and Construction	13,650.0	13,850.0	13,600.0	-1.09%	365.3K	aa.aa	13:15:00
Lilama 10 JSC	24,900.0	24,900.0	24,900.0	0.00%	0	aa.aa	26/08
Long An Food Processing Export JSC	19,950.0	19,950.0	19,200.0	0.00%	16.6K	aa.aa	13:15:00
Lam Dong Mineral and Building Mater	28,000.0	28,300.0	27,800.0	+0.18%	30.2K	aa.aa	13:15:00
Lizen JSC	7,160.0	7,290.0	7,150.0	-0.97%	899.1K	aa.aa	13:15:00
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,820.0	4,990.0	4,810.0	-1.63%	7.2K	aa.aa	13:15:00
Long Hau Corp	26,200.0	26,200.0	25,700.0	+0.77%	130.2K	aa.aa	13:15:00
Lix Detergent JSC	24,950.0	25,300.0	24,850.0	+0.40%	8.9K	aa.aa	13:15:00
Lilama 18 JSC	14,900.0	14,900.0	14,900.0	-6.58%	2K	aa.aa	12:30:26
Lam Son Sugar JSC	7,990.0	7,990.0	7,960.0	-0.13%	14K	aa.aa	13:15:00
Military Commercial Bank	21,050.0	21,200.0	20,850.0	0.00%	8.81M	aa.aa	13:15:00
My Chau Printing & Packaging Holdin	28,000.0	28,200.0	27,800.0	-0.36%	36.6K	aa.aa	12:37:35
Mien Dong JSC	35,000.0	35,000.0	34,600.0	0.00%	6.8K	aa.aa	13:15:00
MHC JSC	7,450.0	7,450.0	7,250.0	-0.40%	3K	aa.aa	09:28:11
Masan Group Corp	70,200	71,100	69,600	+0.14%	4.85M	aa.aa	13:15:00
Mobile World Investment Corp	75,900	75,900	74,800	+0.53%	2.11M	aa.aa	13:15:00
Nam Viet JSC	15,800.0	15,800.0	15,800.0	+4.64%	100	aa.aa	13:15:00
577 Investment	17,150.0	17,200.0	16,950.0	-0.29%	29.4K	aa.aa	13:15:00
NoiBai Cargo Terminal Services JSC	83,400.0	83,500.0	83,200.0	+0.12%	4.5K	aa.aa	13:15:00
Nam Kim Steel JSC	11,000.0	11,250.0	11,000.0	-0.45%	1.34M	aa.aa	13:15:00
Nam Long Investment Corp	24,400.0	25,000.0	24,400.0	-0.41%	1.4M	aa.aa	13:15:00
Nui Nho Stone JSC	40,850.0	40,850.0	40,400.0	-0.24%	15.1K	aa.aa	13:15:00
PetroVietnam Power Nhon Trach 2 JSC	21,000.0	21,100.0	20,900.0	-0.47%	722.4K	aa.aa	13:15:00
Tu Liem Urban Development JSC	12,550.0	12,850.0	12,550.0	-1.18%	213.3K	aa.aa	13:15:00
Ninh Van Bay Travel Real Estate	7,070.0	7,070.0	7,070.0	0.00%	0	aa.aa	26/08
Ocean Group JSC	2,350.0	2,450.0	2,340.0	+0.86%	684.9K	aa.aa	13:15:00
OPC Pharmaceutical JSC	20,800.0	20,800.0	20,800.0	0.00%	100	aa.aa	13:15:00
Dry Cell and Storage Battery	15,250.0	15,400.0	15,050.0	-0.33%	218.9K	aa.aa	13:15:00
PAN Group JSC	19,750.0	19,950.0	19,750.0	-0.50%	165.9K	aa.aa	13:15:00
Dong Nai Port JSC	88,700.0	91,500.0	88,000.0	-2.53%	9.9K	aa.aa	13:15:00
Phat Dat Real Estate Development	12,650.0	12,850.0	12,450.0	0.00%	5.06M	aa.aa	13:15:00
PetroVietnam General Services Corp	39,300.0	39,400.0	38,850.0	0.00%	146.1K	aa.aa	13:15:00
Petrolimex Gas Corp JSC	14,200.0	14,350.0	13,750.0	+3.65%	171.3K	aa.aa	13:15:00
Petrovietnam Low Pressure Gas Distr	22,500.0	22,500.0	22,500.0	0.00%	0	aa.aa	26/08
Petrolimex Insurance Corp	23,300.0	23,300.0	23,300.0	+0.87%	1.5K	aa.aa	12:39:43
Phuoc Hoa Rubber JSC	61,700.0	62,100.0	61,400.0	+0.33%	358.9K	aa.aa	13:15:00
Petrolimex International Trading	8,550.0	8,880.0	8,550.0	+0.23%	18.8K	aa.aa	13:15:00
Petrolimex Joint Stock Tanker Co	9,250.0	9,250.0	9,250.0	0.00%	0	aa.aa	26/08
Phuong Nam Cultural Joint Stock	27,850.0	28,000.0	27,850.0	0.00%	0	aa.aa	28/07
Phu Nhuan Jewelry JSC	41,900.0	43,250.0	41,400.0	-2.78%	6.11M	aa.aa	13:15:00
Pha Lai Thermal Power JSC	8,900.0	8,950.0	8,890.0	-0.11%	59.6K	aa.aa	13:15:00
Phu Tai JSC	32,050.0	32,500.0	31,200.0	+0.16%	92.4K	aa.aa	13:15:00
ICAPITAL Investment JSC	5,800.0	5,800.0	5,100.0	0.00%	0	aa.aa	25/08
Victory Capital JSC	1,810.0	1,850.0	1,800.0	-0.55%	28.2K	aa.aa	13:15:00
PetroVietnam Drilling Well Services	19,200.0	19,650.0	19,200.0	-2.04%	1.98M	aa.aa	13:15:00
PetroVietnam Transportation Corp	20,200.0	20,250.0	19,950.0	-0.25%	1.86M	aa.aa	13:15:00
Quoc Cuong Gia Lai JSC	11,050.0	11,200.0	10,800.0	-0.90%	120.6K	aa.aa	13:15:00
Rangdong Light source and Vacuum	77,500	77,500	77,000	-0.26%	3.2K	aa.aa	13:15:00
Refrigeration Electrical Engineerin	45,800.0	46,350.0	45,750.0	-0.33%	196.6K	aa.aa	13:15:00
Sam Holdings	6,170.0	6,180.0	6,100.0	-0.48%	51K	aa.aa	13:15:00
Savimex Corp	12,900.0	12,900.0	12,900.0	0.00%	0	aa.aa	25/08
Song Ba JSC	24,500.0	24,500.0	24,200.0	+1.24%	4.2K	aa.aa	09:51:55
Thanh Thanh Cong Tay Ninh	22,750.0	22,900.0	22,450.0	-0.66%	1.06M	aa.aa	13:15:00
Construction JSC No5	17,900.0	17,900.0	17,900.0	0.00%	0	aa.aa	17/08
Saigon Fuel JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	26/08
Southern Fertilizer JSC	10,550.0	10,550.0	10,550.0	-0.47%	100	aa.aa	12:07:56
Sea & Air Freight International	26,500.0	26,500.0	26,500.0	+0.76%	700	aa.aa	12:30:47
Saigon Telecommunication & Tech	9,070.0	9,080.0	8,410.0	+1.91%	20K	aa.aa	12:58:57
Son Ha International Corp	14,100.0	14,150.0	14,000.0	-0.70%	3.81M	aa.aa	11:53:52
Southern Hydropower JSC	32,000.0	32,000.0	31,100.0	+1.27%	1K	aa.aa	12:55:41
Can Don Hydro Power JSC	13,950.0	13,950.0	13,900.0	+0.36%	33.5K	aa.aa	12:57:19
SJ JSC	53,100.0	53,700.0	52,000.0	+0.19%	30.7K	aa.aa	13:15:00
Superdong Fast Ferry Kien Giang JSC	7,740.0	7,740.0	7,680.0	0.00%	435.3K	aa.aa	13:15:00
Saigon Machinery Spare Parts JSC	7,000.0	7,000.0	7,000.0	-6.67%	300	aa.aa	12:32:52
Sai Gon Mien Trung Beer	40,450.0	40,500.0	40,000.0	+1.13%	14.7K	aa.aa	13:15:00
SMC Investment Trading JSC	10,350.0	10,750.0	10,300.0	+0.49%	121.1K	aa.aa	13:15:00
SPM Corp	9,500.0	9,500.0	9,200.0	+3.26%	10.6K	aa.aa	12:52:33
Sao Vang Rubber JSC	37,800.0	37,800.0	37,800.0	0.00%	0	aa.aa	26/08
Searefico	7,200.0	7,280.0	7,090.0	-0.55%	11.5K	aa.aa	13:15:00
Southern Seed Corp	22,000.0	22,000.0	22,000.0	0.00%	0	aa.aa	26/08
SSI Securities	21,400.0	21,750.0	21,350.0	-1.15%	14.35M	aa.aa	13:15:00
ST8 Holdings JSC	2,100.0	2,120.0	2,100.0	0.00%	49K	aa.aa	13:15:00
Sai Gon Thuong Tin Commercial	73,500.0	75,500.0	73,500.0	-1.47%	2.05M	aa.aa	13:15:00
South Logistics JSC	30,050.0	30,050.0	30,050.0	-5.50%	100	aa.aa	11:51:22
Saigon General Service Corp	16,400.0	16,400.0	15,350.0	+3.80%	1.3K	aa.aa	12:50:02
Sonadezi Long Thanh Shareholding Co	52,400.0	52,500.0	51,200.0	+1.16%	31.2K	aa.aa	13:15:00
Thac Ba Hydropower JSC	32,000.0	33,000.0	32,000.0	0.00%	0	aa.aa	26/08
Tan Cang Logistics and Stevedoring	29,450.0	29,450.0	29,200.0	+0.17%	18.7K	aa.aa	12:56:25
Thanh Cong Textile Garment Invest	17,300.0	17,800.0	17,200.0	-2.26%	1.11M	aa.aa	13:15:00
Janus JSC	11,250.0	11,500.0	11,050.0	0.00%	307.2K	aa.aa	13:15:00
Taicera Enterprise Co	2,120.0	2,180.0	2,110.0	-6.19%	1.7K	aa.aa	09:20:20
Binh Duong Trade and Development	7,270.0	7,300.0	6,850.0	-0.41%	46.3K	aa.aa	13:15:00
Thu Duc Housing Development Corp	3,300.0	3,350.0	3,220.0	0.00%	14.5K	aa.aa	13:15:00
Thu Duc Water Supply JSC	47,500.0	47,500.0	47,500.0	0.00%	0	aa.aa	26/08
Tien Giang Investment Construction	29,400.0	29,600.0	28,900.0	+1.73%	21.6K	aa.aa	13:15:00
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	0.00%	0	aa.aa	11/08
Thien Long Group Corp	52,800.0	52,800.0	51,700.0	+1.93%	58.3K	aa.aa	13:15:00
Tienlen Steel Corp JSC	3,950.0	4,000.0	3,950.0	0.00%	112.7K	aa.aa	13:15:00
Thac Mo Hydropower JSC	52,400.0	52,400.0	52,400.0	0.00%	200	aa.aa	09:43:54
Transimex Saigon Corp	35,950.0	36,000.0	35,500.0	0.00%	0	aa.aa	26/08
TMT Motor JSC	10,950.0	11,450.0	10,900.0	-0.45%	11.3K	aa.aa	13:15:00
Thong Nhat Rubber JSC	27,000.0	28,200.0	27,000.0	-4.26%	200	aa.aa	11:52:08
TNT JSC	9,800.00	9,950.00	8,960.00	+3.16%	21.6K	aa.aa	13:15:00
Tan Dai Hung Plastic JSC	10,200.0	10,250.0	10,000.0	+6.03%	4.2K	aa.aa	12:57:03
Traphaco JSC	36,500.0	36,900.0	35,000.0	-1.08%	3.9K	aa.aa	12:33:37
Tay Ninh Rubber JSC	88,000.0	88,000.0	86,700.0	+1.15%	71.5K	aa.aa	13:15:00
Techno Agricultural Supplying JSC	2,020.0	2,120.0	2,020.0	+0.50%	305.8K	aa.aa	13:15:00
Truong Thanh Furniture Corp	1,700.0	1,790.0	1,700.0	-2.30%	504.7K	aa.aa	13:15:00
T Cap Securities JSC	6,990.0	7,130.0	6,990.0	-0.14%	500	aa.aa	13:15:00
Thien Viet Securities JSC	14,100.0	14,250.0	13,850.0	+1.08%	158.3K	aa.aa	12:59:55
Taya Vietnam Electric Wire and Cabl	16,850.0	17,000.0	16,800.0	+0.30%	3.8K	aa.aa	12:15:55
Idico Urban and House Development	56,900.0	56,900.0	56,900.0	+2.34%	200	aa.aa	13:15:00
Vnsteel Vicasa JSC	6,740	6,740	6,740	-0.15%	200	aa.aa	08:37:45
JSC Bank for Foreign Trade of Viet Nam	60,100	61,400	60,000	-0.33%	4.72M	aa.aa	13:15:00
Vinacafe Bien Hoa JSC	293,900	293,900	293,900	+0.03%	100	aa.aa	07:57:31
Viet Nam Fumigation JSC	44,800.0	44,900.0	44,800.0	-0.22%	300	aa.aa	13:15:00
Vinh Hoan Corp	52,300.0	52,800.0	52,300.0	-0.76%	150.2K	aa.aa	13:15:00
Vingroup JSC	236,000	237,800	227,900	+2.61%	8.66M	aa.aa	13:15:00
Vien Dong Investment Development	4,530.0	4,530.0	4,530.0	-0.22%	100	aa.aa	12:34:40
Vietnam Petroleum Transport JSC	9,730.0	9,760.0	9,700.0	-0.31%	21.1K	aa.aa	13:15:00
Vimedimex Medi Pharma JSC	13,700.0	13,800.0	13,700.0	0.00%	0	aa.aa	26/08
Thanh Thanh Cong Tourist JSC	6,800.0	6,800.0	6,800.0	-0.29%	100	aa.aa	13:15:00
Vinalink International Freight Forw	18,800.0	18,900.0	18,800.0	0.00%	9.5K	aa.aa	11:54:05
Vinamilk	62,500.0	63,200.0	62,300.0	-0.48%	2.38M	aa.aa	13:15:00
Vietnam Sun Corp	7,000.0	7,100.0	7,000.0	-1.41%	2.6K	aa.aa	12:08:19
Vietnam Ocean Shipping JSC	11,100.00	11,200.00	11,000.00	-0.45%	193.4K	aa.aa	13:15:00
Van Phat Hung Corp	3,090.0	3,100.0	3,010.0	+0.98%	19.1K	aa.aa	11:30:14
Vrc Real Estate and Investment JSC	11,350.0	11,350.0	11,000.0	-1.30%	500	aa.aa	12:57:52
Vietnam Container Shipping	14,900.0	15,250.0	14,850.0	-0.33%	11.2M	aa.aa	13:15:00
Vinh Son Song Hinh Hydropower JSC	41,500.0	41,500.0	41,450.0	0.00%	700	aa.aa	12:26:05
Water Supply Sewerage Construction	19,750.0	19,800.0	19,750.0	+6.47%	500	aa.aa	12:31:40
Viettronics Tan Binh JSC	13,300.0	13,350.0	13,300.0	0.00%	0	aa.aa	25/08
Vietnam Tanker JSC	10,400.0	10,450.0	10,400.0	-0.48%	26.5K	aa.aa	13:15:00
Binh Dien Fertilizer JSC	47,800.0	48,100.0	47,700.0	+0.21%	97.5K	aa.aa	12:58:52
Nafoods Group JSC	48,350.0	48,500.0	48,150.0	0.00%	304.6K	aa.aa	13:15:00
Century Synthetic Fiber Corp	8,500.0	8,600.0	8,360.0	0.00%	7.8K	aa.aa	12:53:52
Vietnam Pesticide JSC	8,800.0	8,800.0	8,800.0	0.00%	1.3K	aa.aa	09:35:06
Travel Investment and Seafood Devel	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	25/08
Deo Ca Traffic Infrastructure Investment JSC	10,150	10,300	10,100	-0.98%	1.99M	aa.aa	13:15:00
Truong Thanh Energy and Real Estate JSC	5,920.0	6,230.0	5,920.0	-1.33%	21K	aa.aa	13:15:00
Sesan 4A Hydroelectric	32,000.0	32,000.0	32,000.0	0.00%	0	aa.aa	25/08
Tin Nghia Industrial	17,450.0	17,450.0	17,200.0	0.00%	16.6K	aa.aa	13:15:00
Damsan	8,190.0	8,290.0	8,150.0	-0.61%	8.5K	aa.aa	12:58:02
Hcd Investment Producing	6,250.0	6,300.0	6,190.0	0.00%	37.9K	aa.aa	13:15:00
Ha Long Investment	3,380.0	3,440.0	3,350.0	-0.59%	134.4K	aa.aa	13:15:00
Hoang Huy Investment	13,750.0	13,850.0	13,300.0	+1.48%	7.96M	aa.aa	13:15:00
Dong A Hotel Group	2,290.0	2,300.0	2,200.0	-0.87%	72.2K	aa.aa	12:59:59
Hanoi Beer Alcohol	30,800.0	31,300.0	30,800.0	-0.96%	3K	aa.aa	12:14:15
PC1 JSC	21,050.0	21,300.0	20,150.0	+3.44%	3.44M	aa.aa	13:15:00
Saigon Beer Alcohol Beverage	45,750	46,250	45,650	-0.87%	362.8K	aa.aa	13:15:00
Pacific Petroleum Transport	18,300	18,300	17,900	+1.39%	361.8K	aa.aa	13:15:00
An Giang Fruit-Vegetables	18,450	18,800	18,200	+1.37%	8.4K	aa.aa	12:59:29
No Va Land Invest	13,150	13,400	13,150	-0.75%	5.34M	aa.aa	13:15:00
FPT Securities	22,400.0	22,900.0	22,400.0	-0.67%	526.7K	aa.aa	13:15:00
Viet Nam International Commercial Joint Stock Bank	14,900	15,150	14,700	+1.71%	15.18M	aa.aa	13:15:00
Viet Nam Power	21,100.0	21,100.0	21,000.0	+0.48%	300	aa.aa	12:36:43
Vietjet Aviation	126,500	128,000	125,300	-0.39%	1.37M	aa.aa	13:15:00
A Dong Paint	23,700	23,800	23,250	-0.42%	5.9K	aa.aa	12:50:27
Hydro Power No3	41,700.0	41,700.0	41,550.0	+0.36%	400	aa.aa	12:46:25
Do Thanh Tech	16,950.0	16,950.0	16,950.0	0.00%	200	aa.aa	11:37:45
Saigon Viendong Tech	10,700.0	10,700.0	10,500.0	0.00%	11.6K	aa.aa	13:15:00
Dat Phuong	29,550.0	30,100.0	29,500.0	-1.50%	273.9K	aa.aa	13:15:00
Gia Lai Electricity	12,650	12,750	12,600	0.00%	92.6K	aa.aa	13:15:00
LDG Investment	2,700.0	2,770.0	2,680.0	-1.82%	417.3K	aa.aa	13:15:00
Vietnam National Petro	36,400.0	37,450.0	36,200.0	-2.67%	6.58M	aa.aa	13:15:00
Military Insurance	15,800	16,150	15,800	-1.86%	57.3K	aa.aa	13:15:00
Siam Brothers Vietnam	6,310.0	6,310.0	6,200.0	+1.77%	600	aa.aa	07:47:11
City Auto	20,100.0	20,550.0	20,100.0	-1.95%	326.2K	aa.aa	12:50:30
Thanh Nam	5,530.0	5,720.0	5,500.0	-4.33%	120.4K	aa.aa	13:15:00
Everland Investment	4,340.0	4,350.0	4,250.0	+0.93%	185.3K	aa.aa	13:15:00
Hoa Tho Textile	33,850	34,300	33,850	-1.31%	1.2K	aa.aa	12:57:43
Digiworld	43,100	43,500	42,400	+2.01%	1.38M	aa.aa	13:15:00
An Phat Yen Bai Mineral Plastic	8,600.0	9,030.0	8,290.0	-3.48%	921.7K	aa.aa	13:15:00
TDG Global Investment JSC	2,350.00	2,490.00	2,280.00	-4.08%	113.5K	aa.aa	12:58:43
Sai Gon Cargo	44,500	44,850	44,500	-0.34%	77.7K	aa.aa	13:15:00
Kien Long Commercial	12,200	12,400	12,200	-0.81%	148.9K	aa.aa	13:15:00
Viet Capital	22,600.0	22,850.0	22,450.0	+0.44%	8.26M	aa.aa	13:15:00
Viet Thang	15,400.0	15,400.0	15,400.0	0.00%	400	aa.aa	13:15:00
Viet Dragon	12,150.0	12,350.0	12,100.0	-0.82%	368.2K	aa.aa	13:15:00
Binh Duong Water	42,300.0	42,500.0	41,200.0	-0.24%	33.6K	aa.aa	12:50:59
Vidipha Central Pharma	31,750.0	31,750.0	30,250.0	-2.31%	3.6K	aa.aa	12:59:04
Pha Le Plastics	4,300.0	4,310.0	4,230.0	0.00%	53K	aa.aa	13:15:00
Vietnam Prosperity	27,400.0	27,450.0	26,700.0	+2.43%	28.89M	aa.aa	13:15:00
Hanoi Plastics	9,760	9,790	9,700	+0.51%	3.3K	aa.aa	12:29:15
Fortune Vietnam Joint Stock Commercial Bank	49,400	49,800	49,100	-0.40%	3.86M	aa.aa	13:15:00
Van Phu	67,500.0	69,000.0	67,500.0	-0.44%	1.91M	aa.aa	13:15:00
Vincom Retail	26,000.0	26,800.0	25,600.0	+1.56%	7.97M	aa.aa	13:15:00
Thang Long Urban	8,300.0	8,300.0	8,250.0	0.00%	10.9K	aa.aa	13:15:00
Kosy	34,300	34,300	33,800	+0.44%	256.7K	aa.aa	13:15:00
Nam Hoa Trading	11,600	11,600	11,600	-0.85%	1.1K	aa.aa	12:19:37
Viettel Construction	77,000	77,000	75,400	+1.32%	168.4K	aa.aa	13:15:00
DSC Securities	10,700	10,800	10,700	0.00%	27.6K	aa.aa	26/08
Ho Chi Minh City Develop	27,800.0	28,050.0	27,600.0	+0.18%	10.92M	aa.aa	13:15:00
Taseco Air Services	66,000.0	66,000.0	63,900.0	0.00%	0	aa.aa	26/08
Gelex JSC	26,150.0	26,650.0	25,950.0	-0.19%	7.2M	aa.aa	13:15:00
Saigon Real Estate	10,050.0	10,150.0	10,050.0	-0.99%	13K	aa.aa	13:15:00
Viet Phat Import Export	1,740.0	1,770.0	1,700.0	+2.35%	350K	aa.aa	13:15:00
Petro Center	6,300.0	6,300.0	6,300.0	0.00%	700	aa.aa	11:30:00
Investment and Industrial Development	43,600	45,500	43,450	-1.91%	999.9K	aa.aa	12:59:58
Petrovietnam RP	26,600	26,900	26,400	-0.93%	6.1M	aa.aa	12:59:58
Petrovietnam Power	13,150.0	13,400.0	13,100.0	-1.13%	7.42M	aa.aa	13:15:00
FPT Digital	145,900.0	146,500.0	142,900.0	+2.10%	374.9K	aa.aa	13:15:00
Vinhomes	73,800	75,200	73,600	+0.27%	4.34M	aa.aa	13:15:00
Vietnam Rubber	32,950	33,550	32,850	-1.35%	1.97M	aa.aa	13:15:00
Power Generation	21,150	21,900	21,100	-3.42%	4.1K	aa.aa	13:15:00
Hong Ha Son Agricutural	9,950.0	10,200.0	9,940.0	-1.00%	350K	aa.aa	13:15:00
Tien Phong Commercial	14,700.0	14,750.0	14,500.0	+1.38%	4.03M	aa.aa	13:15:00
Techcombank	34,100.0	35,200.0	33,450.0	+1.94%	31.75M	aa.aa	13:15:00
Binh Dinh Pharma	48,150.0	48,900.0	47,500.0	+0.31%	37.3K	aa.aa	12:59:03
YEAH1 Gr	7,550.0	7,620.0	7,520.0	-0.92%	583.1K	aa.aa	13:15:00
Viet Brand Invest	11,500	11,500	10,900	0.00%	0	aa.aa	25/08
EVF General Finance JSC	12,450	12,650	12,400	-0.80%	709.6K	aa.aa	13:15:00
HHP Global JSC	15,950.0	16,300.0	15,800.0	-0.93%	936.2K	aa.aa	13:15:00
Hai Phat Invest	4,150.0	4,200.0	4,150.0	-0.72%	381.6K	aa.aa	13:15:00
Sai Gon Ground	53,700.0	53,700.0	53,100.0	0.00%	8K	aa.aa	13:15:00
Thu Dau Mot Water	58,600.0	58,600.0	58,600.0	0.00%	0	aa.aa	26/08
Create Capital Vietnam	5,340.0	5,340.0	5,280.0	+0.75%	15.1K	aa.aa	12:58:51
Century Land	6,780.0	6,860.0	6,700.0	0.00%	364.5K	aa.aa	12:59:13
FIRST REAL	4,090.0	4,170.0	4,090.0	-0.97%	3.27M	aa.aa	13:15:00
YBM JSC	10,450.0	10,450.0	9,770.0	0.00%	0	aa.aa	26/08
Hung Thinh Incons	9,300.0	9,320.0	8,950.0	+4.14%	671.7K	aa.aa	13:15:00
HVC Invest	11,050.0	11,250.0	10,800.0	+2.31%	431.9K	aa.aa	13:15:00
Song Hong Garment	30,550.0	30,800.0	30,500.0	-0.49%	36.2K	aa.aa	13:15:00
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	19,750.0	20,150.0	19,700.0	-0.50%	272.3K	aa.aa	13:15:00
Thua Thien Hue	13,000.0	13,100.0	13,000.0	-0.38%	4.4K	aa.aa	13:15:00
ICD Tan Cang Long Binh	18,850.0	19,400.0	18,750.0	-1.17%	9.9K	aa.aa	13:15:00
Vietnam Airlines	23,000.0	23,300.0	22,850.0	-0.65%	264.3K	aa.aa	13:15:00
Rox Key Holdings JSC	12,950.0	13,200.0	12,950.0	-1.15%	1.2K	aa.aa	13:15:00
Viglacera	40,700.0	41,250.0	40,600.0	-1.21%	165.5K	aa.aa	13:15:00
Power Engineering	26,800.0	27,200.0	26,000.0	+2.68%	152.3K	aa.aa	13:15:00
An Gia Real Estate Investment and Development	11,600.00	11,850.00	11,200.00	+4.04%	834.4K	aa.aa	12:58:39
TNH Hospital JSC	8,300.00	8,320.00	8,280.00	-0.12%	35.1K	aa.aa	13:15:00
An Phat Holdings JSC	5,970.00	5,970.00	5,900.00	+0.67%	1.61M	aa.aa	12:58:24
Orient Commercial Joint Stock Bank	10,900.00	11,000.00	10,900.00	-0.46%	5.11M	aa.aa	13:15:00
Vietnam Maritime Commercial Joint Stock Bank	15,700.00	15,700.00	14,550.00	+2.28%	46.34M	aa.aa	13:15:00
Clever Group	8,000.00	8,000.00	8,000.00	-5.33%	300	aa.aa	12:03:07
Vu Dang Investment Trading JSC	4,700.00	4,790.00	4,700.00	+4.68%	2.9K	aa.aa	12:59:59
BKG Viet Nam Investment JSC	1,920.00	1,940.00	1,910.00	+1.05%	75.8K	aa.aa	12:59:49
Thuan Duc JSC	31,250.00	31,700.00	30,500.00	+0.16%	301.6K	aa.aa	12:08:09
ASG	16,600.00	16,600.00	16,100.00	0.00%	0	aa.aa	26/08
Truong Thanh Development and Construction	11,650.00	11,800.00	11,550.00	-0.85%	19.9K	aa.aa	13:15:00
CIC JSC	6,050.00	6,100.00	5,920.00	-0.82%	1.54M	aa.aa	12:54:26
Binhthuan Agriculture Services	2,980.00	3,030.00	2,940.00	-0.33%	104.8K	aa.aa	12:59:13
JSC for Telecoms and Informatics	17,000.00	17,000.00	17,000.00	0.00%	500	aa.aa	09:14:29
Tien Son Thanh Hoa JSC	2,250.00	2,270.00	2,250.00	-0.88%	3K	aa.aa	12:12:18
Dat Xanh Real Estate Services JSC	6,070.00	6,160.00	6,000.00	-1.46%	3.47M	aa.aa	13:15:00
Khai Hoan Land Real Estate JSC	4,890.00	4,900.00	4,820.00	0.00%	1.01M	aa.aa	13:15:00
Vietnam National Seed JSC	66,100.00	66,100.00	66,100.00	0.00%	300	aa.aa	11:39:58
Tien Phong Securities	13,900.00	14,200.00	13,900.00	-1.42%	12.77M	aa.aa	13:15:00
Southeast Asia Commercial Joint Stock Bank	16,000.00	16,050.00	15,750.00	0.00%	1.98M	aa.aa	13:15:00
BAF Viet Nam Agriculture JSC	32,300.00	32,350.00	31,950.00	0.00%	2.31M	aa.aa	12:59:35
Quang Tri Minh Hung JSC	6,980.00	6,980.00	6,980.00	0.00%	0	aa.aa	24/08
An Cuong Wood Working JSC	31,300.00	31,800.00	31,300.00	-1.57%	8.6K	aa.aa	12:31:29
911 JSC	4,760.00	4,760.00	4,690.00	-0.42%	8.4K	aa.aa	13:15:00
Sai Gon Vrg Investment	50,000.00	50,200.00	49,500.00	+0.40%	93.5K	aa.aa	13:15:00
Siba High Tech Mechanical JSC	14,050.00	14,100.00	13,300.00	+3.69%	532.3K	aa.aa	13:15:00
Hua Na Hydropower JSC	22,300.00	22,300.00	21,200.00	0.00%	0	aa.aa	26/08
Quy Nhon Port JSC	31,300.00	31,300.00	29,550.00	0.00%	5.6K	aa.aa	11:59:49
Thanh Cong Securities JSC	9,350.00	9,790.00	9,350.00	-4.49%	15.1K	aa.aa	13:15:00
Nam A Commercial Joint Stock Bank	11,550.00	11,700.00	11,500.00	-0.86%	1.08M	aa.aa	13:15:00
Viettel Post Joint Stock	53,600.00	54,200.00	53,600.00	-0.92%	165.1K	aa.aa	13:15:00
CDC Construction JSC	7,150.00	7,150.00	6,720.00	0.00%	300	aa.aa	12:19:58
An Giang Agriculture Foods	10,150.00	10,200.00	10,000.00	0.00%	113.8K	aa.aa	12:29:04
CRV RE JSC	23,500.00	23,500.00	23,500.00	0.00%	0	aa.aa	25/08
DNSE Securities JSC	23,200.00	23,350.00	23,050.00	0.00%	498.4K	aa.aa	13:15:00
Gelex Electricity JSC	65,000.00	67,000.00	65,000.00	0.00%	791.4K	aa.aa	13:15:00
Masan Consumer	142,000.00	142,200.00	140,800.00	+0.07%	231.5K	aa.aa	13:15:00
Mocchau Dairy Cattle Breeding JSC	26,550.00	26,700.00	26,300.00	-0.56%	2.9K	aa.aa	13:15:00
Nam Tan Uyen Joint Stock	128,000.00	129,200.00	128,000.00	-0.54%	1.5K	aa.aa	13:15:00
Phuong Dong Viet Shipping and	8,300.00	8,300.00	8,180.00	+0.61%	6.8K	aa.aa	12:56:12
Royal Manufacture Investment	9,050.00	9,050.00	8,950.00	-0.22%	23.6K	aa.aa	12:58:00
Techcom Securities JSC	40,800.00	42,050.00	40,800.00	-2.28%	1.84M	aa.aa	13:15:00
Taseco Land Investment JSC	24,800.00	25,300.00	24,500.00	0.00%	86.2K	aa.aa	13:15:00
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	77,500.00	78,200.00	75,500.00	+3.06%	599.1K	aa.aa	13:15:00
VPS Securities JSC	30,400.00	30,600.00	30,300.00	-0.16%	978.2K	aa.aa	13:15:00
VPBank Securities JSC	26,000.00	26,100.00	25,250.00	+2.36%	1.49M	aa.aa	13:15:00
Vietnam Machine Investment	91,500.00	93,500.00	91,200.00	-1.19%	77.4K	aa.aa	13:15:00
VietNam Asia Commercial Joint	9,170.00	9,260.00	9,150.00	-0.76%	525.7K	aa.aa	13:15:00
Gelex Infra JSC	29,100.00	29,400.00	28,800.00	+0.34%	1.21M	aa.aa	13:15:00
Hoa Phat Agriculture Dev JSC	28,000.00	28,600.00	27,900.00	-2.10%	97.8K	aa.aa	13:15:00
Vietnam Thuong Tin Commercial	11,600.00	11,650.00	11,550.00	+0.43%	26.8K	aa.aa	13:15:00
Viet Capital Commercial Joint	11,950.00	12,100.00	11,200.00	-0.42%	770.4K	aa.aa	12:59:42

निफ्टी 50

24,133.05

-74.70

-0.31%

बीएसई सेंसेक्स

77,201.87

-271.07

-0.35%

निफ्टी बैंक

57,569.50

-214.25

-0.37%

Nifty 50 वायदा

24,310.10

-119.00

-0.49%

US 500

7,713.80

+38.0

+0.49%

FTSE 100

10,804.75

-73.37

-0.67%

USD सूचकांक

99.16

+0.071

+0.07%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	17,30,000	+2.49%	3.16M
Samsung Electronics Co	2,66,000	+1.72%	16.60M
Vingroup JSC	2,36,000	+2.61%	8.66M
Kioxia Holdings	52,500.00	+5.00%	36.01M
Techcombank	34,100.0	+1.94%	31.75M
Samsung Electro-Mechanics	13,85,000	+4.14%	596.05K
Vietnam Prosperity	27,400.0	+2.43%	28.89M

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	3.4500	+1,37,900.00%	376.00
KHD Humboldt Wedag Int	240.0000	+10,112.77%	320.00
Gold River Prods Inc	0.00010	+9,900.00%	477.79K
Nutra Pharma Corp	0.000100	+9,900.00%	454.55K
Encounter Technologi	0.00010	+9,900.00%	1.72K
Manhattan Scients	0.0001	+9,900.00%	450.00
Healthier Choices Management	0.00010	+9,900.00%	11.45M

नाम	अंतिम	बदलाव %	वॉल्यूम
Tempo Automation Holdings	0.001	-99.99%	630.00
Neuro Hitech	0.00030	-99.94%	123.00
FUNR	0.00010	-99.50%	161.42M
Maxeon Solar Technologies	0.010	-99.50%	177.98K
Active Health Foods	0.00010	-99.00%	2.66M
ART Digital Holdings	0.00010	-99.00%	1.75M
Ubiquitech Software	0.0001	-99.00%	29.28M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
मारुति सुजुकी	13,445.00	-0.55%	311.09K
हिंदुस्तान कॉपर	537.250	-3.38%	22.83M
एचडीएफसी बैंक	714.45	-1.75%	45.48M
एवेन्यू सुपरमार्ट्स	3,834.00	+0.19%	412.20K
रिलायंस इंडस्ट्रीज	1,288.50	-0.73%	10.57M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaa Aa	423.55	+63.33%	691.78
A Aaaaaaa A	423.55	+63.33%	691.78
Aaaaaaaaa Aa Aaaa	419.95	+63.28%	685.69
Aaaaa Aaaa Aaaa	419.95	+63.28%	685.69
Aaaa A Aaaaaaaaa Aa	532.90	+60.51%	855.36
A A	796.15	+60.02%	1,274.00
Aa Aaaaa Aa Aa	796.15	+60.02%	1,274.00

नाम	अंतिम	ऊपर	उचित मूल्य
Aaa Aa	423.55	+63.33%	691.78
A Aaaaaaa A	423.55	+63.33%	691.78
Aaaaaaaaa Aa Aaaa	419.95	+63.28%	685.69
Aaaaa Aaaa Aaaa	419.95	+63.28%	685.69
Aaaa A Aaaaaaaaa Aa	532.90	+60.51%	855.36
A A	796.15	+60.02%	1,274.00
Aa Aaaaa Aa Aa	796.15	+60.02%	1,274.00

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

VN Index (VNI)

VN Index घटक

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp