VN Index (VNI)

हो ची मिंन

में मुद्रा VND

1,761.41

-5.24(-0.30%)

रियल टाइम डेटा·08:23:25

दिन की रेंज

1,759.22

1,773.56

52 सप्ताह रेंज

1,578.42

1,936.55

VN Index घटक

VN Index इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
An Phat Plastic and Green	7,320.0	7,430.0	7,310.0	+0.83%	869.9K	aa.aa	08:23:23
ACB	21,150.0	21,300.0	21,100.0	-0.94%	719.5K	aa.aa	08:23:00
APG Securities Joint Stock	3,780.0	3,830.0	3,780.0	-1.05%	20.8K	aa.aa	08:23:03
VietinBank Securities JSC	21,750.0	22,000.0	21,750.0	+0.23%	246K	aa.aa	08:22:45
CMC	28,450.0	28,450.0	28,450.0	0.00%	0	aa.aa	26/10
Dabaco	15,800	15,950	15,800	-0.63%	92.1K	aa.aa	08:22:33
Ben Tre Pharmaceutical JSC	13,150.0	13,150.0	13,150.0	0.00%	0	aa.aa	28/10
DIC Holdings Construction JSC	6,200.0	6,230.0	6,200.0	-0.48%	3.2K	aa.aa	08:12:09
FIT INVEST JSC	2,960.0	3,000.0	2,950.0	+0.34%	268.2K	aa.aa	08:23:16
Ha Noi South Housing and Urban Development	7,400.0	7,430.0	7,400.0	0.00%	33.4K	aa.aa	08:15:11
Phuc Hungnstruction	3,770.0	3,770.0	3,770.0	+0.53%	100	aa.aa	07:45:00
Saigon Thuong Tin Real Estate JSC	4,030.0	4,060.0	4,010.0	-0.25%	71.3K	aa.aa	08:22:20
Son Ha Sai Gon	3,900.0	4,100.0	3,900.0	0.00%	0	aa.aa	28/10
Sahabank	10,650.0	10,750.0	10,650.0	0.00%	476.3K	aa.aa	07:50:22
Tay Ninh Cable Car Tour Co.	16,450.0	16,450.0	16,450.0	0.00%	200	aa.aa	07:45:00
VINACONEX	15,550.0	15,800.0	15,500.0	-1.27%	343.3K	aa.aa	08:23:22
VIX Securities JSC	12,450.0	12,550.0	12,400.0	0.00%	1.85M	aa.aa	08:10:49
VNDIRECT Securities	13,450.0	13,550.0	13,400.0	0.00%	974.5K	aa.aa	08:22:59
Petrovietnam Camau Fertilizer	34,300.0	34,850.0	34,150.0	-1.44%	253.6K	aa.aa	08:23:01
Central Hydropower JSC	26,150.0	26,400.0	26,150.0	0.00%	0	aa.aa	28/10
Ducgiang Chemicals Detergent Powder	32,900.0	32,950.0	32,900.0	0.00%	31.4K	aa.aa	08:15:00
Mekong Fisheries JSC	7,870.0	7,870.0	7,870.0	0.00%	200	aa.aa	07:53:25
Bentre Aquaproduct Import and Export JSC	56,000.0	56,000.0	55,900.0	+0.18%	300	aa.aa	08:11:35
ACC Binh Duong Investment and Construction JSC	3,700.0	3,760.0	3,700.0	-1.60%	15.1K	aa.aa	08:21:20
Cuulong Fish JSC	11,000.0	11,000.0	11,000.0	-2.22%	1.3K	aa.aa	07:48:18
AgriBank Securities JSC	11,500.0	11,500.0	11,450.0	+0.44%	8.2K	aa.aa	08:20:42
Nam Viet Corp	17,550.0	17,700.0	17,500.0	+0.29%	134.9K	aa.aa	08:23:23
Sao Mai Group Corp	4,610.0	4,640.0	4,600.0	+0.22%	14.9K	aa.aa	08:22:13
An Pha Petroleum Group JSC	14,350.0	14,800.0	14,250.0	-6.21%	425K	aa.aa	08:19:20
Binh Duong Construction Civil Eng	6,400.0	6,450.0	6,040.0	+6.14%	65.4K	aa.aa	08:23:26
BIDV Insurance Corp	18,850.0	18,900.0	18,850.0	0.00%	5.8K	aa.aa	08:15:10
Bank for Investment and Development	34,500.0	34,800.0	34,150.0	+2.53%	3.09M	aa.aa	08:20:39
Binh Dinh Minerals JSC	9,620.0	9,650.0	9,600.0	-1.84%	1.2K	aa.aa	08:06:10
BaoMinh Insurance Corp	14,450.0	14,550.0	14,000.0	+3.21%	136.2K	aa.aa	08:22:16
Binh Minh Plastics JSC	138,100.0	138,400.0	138,000.0	0.00%	5.8K	aa.aa	08:21:48
Ben Thanh Rubber JSC	10,950.0	10,950.0	10,950.0	0.00%	0	aa.aa	28/10
BIDV Securities JSC	27,600.0	27,800.0	27,600.0	-1.08%	43.1K	aa.aa	08:22:56
Ba Ria Thermal Power JSC	6,700.0	6,700.0	6,620.0	+1.21%	1.1K	aa.aa	08:15:50
Ben Thanh Trading Service JSC	43,400.0	43,400.0	43,400.0	0.00%	0	aa.aa	28/10
BaoViet Holdings	68,600.0	69,600.0	68,500.0	-1.72%	100.5K	aa.aa	08:23:22
3 2 Investment Construction JSC	14,800.0	15,000.0	14,800.0	0.00%	0	aa.aa	27/10
Construction JSC 47	8,100.0	8,100.0	8,100.0	0.00%	20K	aa.aa	07:54:11
CuChi Commercial and Industrial Dev	16,550.0	16,550.0	16,550.0	0.00%	0	aa.aa	27/10
Cuu Long Petro Urban Development	3,030.0	3,050.0	3,030.0	-0.98%	1.5K	aa.aa	08:13:29
Chuong Duong Corp	23,000.0	23,100.0	22,800.0	+0.88%	77.7K	aa.aa	08:20:36
COMA 18 JSC	6,300.0	6,300.0	5,900.0	0.00%	0	aa.aa	28/10
Ho Chi Minh City Infrastructure Inv	13,600.0	13,800.0	13,550.0	-1.09%	1.11M	aa.aa	08:23:14
Cat Loi JSC	54,000.0	54,400.0	54,000.0	0.00%	0	aa.aa	28/10
Cat Lai Port JSC	26,450.0	26,550.0	26,450.0	0.00%	0	aa.aa	28/10
Cho Lon Water Supply JSC	48,000.0	48,000.0	48,000.0	0.00%	0	aa.aa	22/10
CMC Corp	19,200.0	19,300.0	19,200.0	+0.79%	7.7K	aa.aa	08:22:11
Camau Trading JSC	7,550.0	7,550.0	7,550.0	0.00%	0	aa.aa	08/10
Camimex JSC	4,700.0	4,740.0	4,700.0	-1.05%	1K	aa.aa	08:21:19
Clean Natural Gas Vietnam JSC	19,000.0	19,000.0	19,000.0	-2.06%	100	aa.aa	08:17:26
Materials Petroleum JSC	35,350.0	35,350.0	31,000.0	+6.80%	200	aa.aa	07:46:01
Southern Rubber Industry JSC	12,000.0	12,050.0	12,000.0	+0.42%	1.2K	aa.aa	08:18:42
South Basic Chemicals JSC	23,450.0	23,600.0	23,400.0	-0.64%	66.1K	aa.aa	08:22:44
Cotec Construction JSC	67,100.0	68,100.0	67,100.0	-1.32%	57.6K	aa.aa	08:22:51
Vietnam Joint Stock Commercial Bank	30,900.0	31,100.0	30,650.0	+0.65%	3.62M	aa.aa	08:20:39
CuongThuan Idico Development Invest	17,200.0	17,400.0	17,200.0	-1.15%	77.9K	aa.aa	08:23:22
Industrial Urban Development JSC	21,500.0	21,500.0	21,500.0	0.00%	3.9K	aa.aa	08:09:24
Cuu Long Pharmaceutical	46,400.0	46,650.0	46,050.0	+0.22%	135.1K	aa.aa	08:22:04
Hoa An JSC	56,500.0	56,500.0	56,500.0	0.00%	3.9K	aa.aa	08:20:37
Dong Hai JSC of Bentre	36,800	37,750	36,600	-2.13%	90.4K	aa.aa	08:22:29
DHG Pharmaceutical JSC	87,500.0	87,500.0	87,300.0	+0.23%	1.1K	aa.aa	08:02:12
DHM	6,440.0	6,440.0	6,010.0	-0.31%	11.2K	aa.aa	07:48:40
Development Investment Construction	9,720.0	9,810.0	9,720.0	-0.51%	431.6K	aa.aa	08:22:54
Duc Long Gia Lai Group JSC	1,910.00	1,920.00	1,900.00	+0.53%	42.7K	aa.aa	08:11:53
DOMESCO Medical Import Export	56,300.0	56,300.0	56,300.0	0.00%	0	aa.aa	27/10
PetroVietnam Fertilizer Chemical	21,150.0	21,400.0	21,150.0	-0.70%	364.1K	aa.aa	08:23:13
Dong Phu Rubber JSC	39,200.0	39,700.0	38,700.0	+2.89%	511.9K	aa.aa	08:23:05
Dien Quang JSC	9,350.0	9,450.0	9,350.0	0.00%	0	aa.aa	28/10
Danang Rubber JSC	9,330.0	9,350.0	9,330.0	-0.11%	13.6K	aa.aa	08:23:16
DRH Holdings JSC	1,070.0	1,130.0	1,070.0	0.00%	0	aa.aa	09/10
Dam Sen Water Park Corp	36,900.0	36,900.0	36,900.0	-0.14%	300	aa.aa	08:20:57
De Tam JSC	3,670.0	3,680.0	3,590.0	0.00%	0	aa.aa	28/10
Dai Thien Loc Corp	11,300.0	11,500.0	11,300.0	0.00%	0	aa.aa	28/10
Dinhvu Port Investment Development	74,500.0	74,500.0	74,500.0	0.00%	900	aa.aa	08:18:01
Bluemarq Group	9,900.0	10,000.0	9,900.0	-0.90%	872.1K	aa.aa	08:23:24
Da Nang Construction Building Mater	2,990.0	2,990.0	2,990.0	0.00%	0	aa.aa	26/10
Vietnam Export Import Commercial	16,750.0	16,850.0	16,700.0	+0.60%	647.8K	aa.aa	08:23:22
Elcom Tech Communications	11,200.0	11,250.0	11,100.0	0.00%	149.9K	aa.aa	08:18:14
Everpia Vietnam JSC	8,670.0	8,670.0	8,550.0	0.00%	0	aa.aa	28/10
Phan Vu Ha Nam Concrete JSC	2,800.0	2,840.0	2,800.0	0.00%	3.1K	aa.aa	08:07:31
Fecon Foundation Engineering	10,800.0	10,850.0	10,700.0	-0.92%	76.8K	aa.aa	08:13:49
Foreign Trade Development Invest	26,400.0	26,400.0	26,400.0	+6.67%	100	aa.aa	07:46:32
Sao Ta Foods JSC	36,200.0	36,500.0	36,200.0	0.00%	3K	aa.aa	08:19:54
FPT Corp	53,600.0	54,800.0	53,500.0	-0.74%	2.05M	aa.aa	08:23:23
Petrovietnam Gas JSCrp	76,800.0	78,000.0	76,600.0	-1.16%	283.1K	aa.aa	08:22:57
Duc Thanh Wood Processing	15,950.0	15,950.0	15,950.0	0.00%	100	aa.aa	08:17:36
Gia Lai Hydropower JSC	23,450	23,850	23,450	-0.21%	2.9K	aa.aa	08:14:14
Binh Thanh Import Export Production	9,550.0	9,580.0	9,210.0	+1.49%	40.1K	aa.aa	07:50:46
Gemadept Corp	53,700.0	54,100.0	53,600.0	-0.56%	288.2K	aa.aa	08:23:26
International Gas Product Shipping	10,000.0	10,250.0	9,910.0	-2.44%	7.2K	aa.aa	08:18:17
Thuan An Wood Processing	7,750.0	7,750.0	7,750.0	0.00%	0	aa.aa	27/10
Hoang Anh Gia Lai JSC	14,300.0	14,400.0	14,300.0	-0.69%	68.4K	aa.aa	08:19:42
Hai An Transport and Stevedoring	50,200.0	51,000.0	50,200.0	-0.79%	49.4K	aa.aa	08:21:21
Hapaco Group JSC	7,000.0	7,000.0	6,980.0	0.00%	0	aa.aa	28/10
An Duong Thao Dien Real estate Trad	2,500.0	2,530.0	2,480.0	0.00%	16.8K	aa.aa	08:22:52
Hacisco JSC	8,720.0	8,720.0	8,720.0	-6.94%	100	aa.aa	07:52:52
Hang Xanh Motors Service JSC	8,490.0	8,500.0	8,490.0	0.00%	1.5K	aa.aa	08:15:14
Ho Chi Minh City Securities Corp	23,300.0	23,550.0	23,250.0	-0.64%	274.3K	aa.aa	08:23:24
Ba Ria Vung Tau House Development	11,500.0	11,700.0	11,500.0	0.00%	150.7K	aa.aa	08:22:43
Ha Do Group JSC	15,100.0	15,250.0	15,100.0	0.00%	88.4K	aa.aa	08:20:34
Hoang Huy Investment Services	9,440.0	9,490.0	9,400.0	+0.21%	62.5K	aa.aa	08:23:00
Hochiminh City Metal Corp	10,900.0	11,000.0	10,900.0	0.00%	0	aa.aa	27/10
Hoa Phat Group JSC	20,800.0	20,900.0	20,750.0	+0.24%	1.65M	aa.aa	08:23:24
Hoang Quan Consulting Trading Serv	1,910.00	1,930.00	1,910.00	0.00%	171.9K	aa.aa	08:23:13
Hoa Binh Rubber JSC	35,850.0	36,550.0	35,850.0	+1.27%	500	aa.aa	07:53:46
Hoasen Group	11,050.0	11,150.0	11,050.0	-0.45%	234.6K	aa.aa	08:23:25
Ha Tien 1 Cement JSC	13,550.0	13,700.0	13,550.0	-1.09%	63.3K	aa.aa	08:23:24
Idico Infrastructure Development	18,800.0	19,200.0	18,650.0	0.00%	0	aa.aa	28/10
Truong Long Engineering and Auto	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	28/10
Logistics Vicem JSC	12,750.0	12,750.0	12,750.0	0.00%	0	aa.aa	28/10
HUD1 Investment and Construction	4,950.0	4,950.0	4,950.0	0.00%	0	aa.aa	21/10
International Development & Investm	5,250.0	5,300.0	5,250.0	-0.94%	28.7K	aa.aa	08:22:39
Becamex Infrastructure Development	7,100.0	7,150.0	7,100.0	0.00%	93.8K	aa.aa	08:23:12
Imexpharm Corp	35,500.0	35,500.0	35,500.0	+0.85%	900	aa.aa	08:03:35
Investment Trading of Real Estate	8,800.0	8,840.0	8,760.0	+0.46%	7.1K	aa.aa	07:59:43
ITD Tech	10,450.0	10,450.0	10,300.0	-4.57%	200	aa.aa	08:20:02
Japan Vietnam Medical Instrument JSC	2,760.0	2,780.0	2,760.0	-1.43%	2K	aa.aa	08:16:41
Kinh Bac City Development Share	26,450.0	27,000.0	26,450.0	-2.04%	289.5K	aa.aa	08:21:10
Kido	50,100.0	50,100.0	49,950.0	0.00%	1.7K	aa.aa	08:07:42
Khang Dien House Trading Invest	14,150.0	14,350.0	14,150.0	-0.70%	362.9K	aa.aa	08:23:25
Khanh Hoa Power JSC	9,890.0	9,890.0	9,890.0	0.00%	100	aa.aa	07:45:00
Mirae JSC	2,210.0	2,210.0	2,150.0	0.00%	0	aa.aa	28/10
Binh Duong Mineral and Construction	13,700.0	13,800.0	13,650.0	-0.36%	165K	aa.aa	08:22:14
Lilama 10 JSC	40,750.0	40,750.0	40,750.0	+6.96%	12.1K	aa.aa	07:53:54
Long An Food Processing Export JSC	19,000.0	19,000.0	19,000.0	-3.55%	1.3K	aa.aa	08:08:24
Lam Dong Mineral and Building Mater	28,000.0	28,000.0	27,200.0	0.00%	0	aa.aa	28/10
Lizen JSC	6,670.0	6,730.0	6,670.0	-0.30%	87K	aa.aa	08:21:54
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,000.0	4,030.0	3,860.0	-0.99%	400	aa.aa	08:00:10
Long Hau Corp	26,700.0	27,000.0	26,700.0	0.00%	12.1K	aa.aa	08:23:13
Lix Detergent JSC	24,850.0	25,850.0	24,850.0	-2.93%	3.6K	aa.aa	08:09:22
Lilama 18 JSC	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	15/10
Lam Son Sugar JSC	7,820.0	7,820.0	7,820.0	+0.39%	100	aa.aa	07:45:00
Military Commercial Bank	19,700.0	19,800.0	19,600.0	0.00%	1.42M	aa.aa	08:23:17
My Chau Printing & Packaging Holdin	29,200.0	29,200.0	29,200.0	0.00%	300	aa.aa	07:45:00
Mien Dong JSC	54,500.0	55,400.0	54,500.0	0.00%	3.8K	aa.aa	08:22:54
MHC JSC	6,990.0	7,000.0	6,990.0	0.00%	0	aa.aa	28/10
Masan Group Corp	73,400	74,400	73,300	-1.08%	492K	aa.aa	08:23:24
Mobile World Investment Corp	75,900	76,200	75,400	-0.13%	281.9K	aa.aa	08:23:25
Nam Viet JSC	13,750.0	13,750.0	13,750.0	0.00%	0	aa.aa	28/10
577 Investment	17,200.0	17,200.0	16,800.0	0.00%	0	aa.aa	28/10
NoiBai Cargo Terminal Services JSC	82,800.0	83,000.0	82,800.0	-0.24%	800	aa.aa	08:16:21
Nam Kim Steel JSC	12,100.0	12,250.0	12,000.0	-0.41%	547.9K	aa.aa	08:22:51
Nam Long Investment Corp	22,700.0	23,150.0	22,650.0	-1.30%	75.5K	aa.aa	08:23:08
Nui Nho Stone JSC	49,950.0	49,950.0	49,400.0	+1.11%	500	aa.aa	07:57:05
PetroVietnam Power Nhon Trach 2 JSC	23,000.0	23,400.0	22,950.0	-0.22%	128K	aa.aa	08:23:16
Tu Liem Urban Development JSC	12,200.0	12,200.0	12,200.0	-0.81%	15K	aa.aa	08:22:36
Ninh Van Bay Travel Real Estate	7,510.0	7,510.0	6,660.0	0.00%	0	aa.aa	27/10
Ocean Group JSC	2,150.0	2,170.0	2,150.0	-1.38%	500	aa.aa	08:21:38
OPC Pharmaceutical JSC	19,900.0	20,000.0	19,900.0	-0.25%	200	aa.aa	08:20:07
Dry Cell and Storage Battery	15,400.0	15,450.0	15,350.0	+0.65%	19K	aa.aa	08:21:26
PAN Group JSC	18,000.0	18,150.0	18,000.0	-0.28%	1.66M	aa.aa	08:21:11
Dong Nai Port JSC	83,500.0	83,500.0	83,000.0	0.00%	0	aa.aa	28/10
Phat Dat Real Estate Development	11,350.0	11,550.0	11,300.0	-1.73%	499.4K	aa.aa	08:23:11
PetroVietnam General Services Corp	50,200.0	51,000.0	50,200.0	-1.57%	43.5K	aa.aa	08:22:33
Petrolimex Gas Corp JSC	15,300.0	15,800.0	15,250.0	0.00%	9K	aa.aa	08:14:32
Petrovietnam Low Pressure Gas Distr	22,150.0	22,550.0	22,100.0	0.00%	0	aa.aa	28/10
Petrolimex Insurance Corp	21,000.0	21,000.0	21,000.0	0.00%	0	aa.aa	28/10
Phuoc Hoa Rubber JSC	32,400.0	32,850.0	32,400.0	+0.78%	142.4K	aa.aa	08:22:57
Petrolimex International Trading	7,190.0	7,190.0	7,190.0	0.00%	200	aa.aa	08:22:03
Petrolimex Joint Stock Tanker Co	9,000.0	9,000.0	9,000.0	+4.65%	600	aa.aa	08:08:41
Phuong Nam Cultural Joint Stock	21,950.0	21,950.0	21,950.0	0.00%	0	aa.aa	09/10
Phu Nhuan Jewelry JSC	16,500.0	17,200.0	16,200.0	-3.79%	2.39M	aa.aa	08:23:23
Pha Lai Thermal Power JSC	8,730.0	8,750.0	8,730.0	-0.23%	16.1K	aa.aa	08:20:21
Phu Tai JSC	30,350.0	30,600.0	30,350.0	-2.10%	11.1K	aa.aa	08:16:06
ICAPITAL Investment JSC	5,270.0	5,410.0	5,110.0	0.00%	0	aa.aa	28/10
Victory Capital JSC	1,640.0	1,640.0	1,640.0	0.00%	100	aa.aa	08:11:48
PetroVietnam Drilling Well Services	18,350.0	18,750.0	18,200.0	-2.39%	988.4K	aa.aa	08:23:23
PetroVietnam Transportation Corp	21,500.0	22,400.0	21,300.0	-5.91%	8.39M	aa.aa	08:20:43
Quoc Cuong Gia Lai JSC	10,900.0	11,050.0	10,900.0	-0.46%	5.1K	aa.aa	08:14:12
Rangdong Light source and Vacuum	72,000	72,500	71,500	0.00%	0	aa.aa	27/10
Refrigeration Electrical Engineerin	46,000.0	46,500.0	46,000.0	-0.65%	34.6K	aa.aa	08:21:08
Sam Holdings	6,180.0	6,190.0	6,100.0	+1.48%	6.5K	aa.aa	08:00:04
Savimex Corp	12,300.0	12,400.0	12,100.0	0.00%	0	aa.aa	28/10
Song Ba JSC	22,900.0	22,900.0	22,900.0	-3.98%	200	aa.aa	07:45:00
Thanh Thanh Cong Tay Ninh	20,700.0	20,750.0	20,600.0	-0.24%	293.3K	aa.aa	08:23:06
Construction JSC No5	15,350.0	15,350.0	15,350.0	0.00%	0	aa.aa	26/10
Saigon Fuel JSC	18,200.0	18,200.0	18,200.0	0.00%	0	aa.aa	01/10
Southern Fertilizer JSC	10,050.0	10,050.0	9,900.0	0.00%	0	aa.aa	26/10
Sea & Air Freight International	24,500.0	26,250.0	24,500.0	0.00%	0	aa.aa	27/10
Saigon Telecommunication & Tech	9,960.0	9,960.0	9,960.0	0.00%	200	aa.aa	07:53:25
Son Ha International Corp	14,000.0	14,000.0	13,950.0	0.00%	268.9K	aa.aa	07:54:31
Southern Hydropower JSC	31,600.0	31,600.0	31,600.0	0.00%	100	aa.aa	07:45:00
Can Don Hydro Power JSC	14,150.0	14,300.0	14,150.0	-1.05%	19.2K	aa.aa	08:20:05
SJ JSC	54,300.0	54,600.0	54,300.0	0.00%	0	aa.aa	28/10
Superdong Fast Ferry Kien Giang JSC	7,250.0	7,250.0	7,250.0	+0.42%	1K	aa.aa	08:03:39
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	28/10
Sai Gon Mien Trung Beer	41,000.0	41,050.0	41,000.0	-0.24%	3.6K	aa.aa	08:16:58
SMC Investment Trading JSC	9,820.0	9,950.0	9,810.0	+0.10%	24.6K	aa.aa	08:13:59
SPM Corp	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	26/10
Sao Vang Rubber JSC	33,450.0	33,450.0	33,450.0	0.00%	0	aa.aa	27/10
Searefico	7,080.0	7,080.0	6,970.0	+0.28%	200	aa.aa	07:46:07
Southern Seed Corp	20,900.0	20,900.0	20,900.0	0.00%	0	aa.aa	28/10
SSI Securities	19,650.0	19,850.0	19,650.0	-0.51%	2.01M	aa.aa	08:23:11
ST8 Holdings JSC	2,080.0	2,100.0	2,080.0	0.00%	1.1K	aa.aa	08:06:37
Sai Gon Thuong Tin Commercial	66,900.0	68,000.0	66,900.0	-1.62%	289K	aa.aa	08:17:21
South Logistics JSC	34,950.0	34,950.0	32,000.0	+2.95%	200	aa.aa	07:45:26
Saigon General Service Corp	17,500.0	17,500.0	16,400.0	0.00%	0	aa.aa	27/10
Sonadezi Long Thanh Shareholding Co	28,100.0	28,100.0	28,100.0	0.00%	2K	aa.aa	07:52:13
Thac Ba Hydropower JSC	31,000.0	31,500.0	30,300.0	0.00%	0	aa.aa	28/10
Tan Cang Logistics and Stevedoring	28,900.0	29,350.0	28,900.0	-0.69%	3.5K	aa.aa	08:23:05
Thanh Cong Textile Garment Invest	15,900.0	16,300.0	15,900.0	-2.45%	215.8K	aa.aa	08:23:14
Janus JSC	10,050.0	10,200.0	10,000.0	-1.95%	48.5K	aa.aa	08:16:14
Taicera Enterprise Co	2,110.0	2,110.0	2,010.0	0.00%	0	aa.aa	27/10
Binh Duong Trade and Development	6,690.0	6,690.0	6,550.0	0.00%	2.7K	aa.aa	07:59:50
Thu Duc Housing Development Corp	2,680.0	2,680.0	2,680.0	0.00%	300	aa.aa	08:08:56
Thu Duc Water Supply JSC	45,600.0	45,600.0	45,600.0	0.00%	0	aa.aa	28/10
Tien Giang Investment Construction	26,700.0	26,700.0	26,650.0	0.00%	4.7K	aa.aa	08:17:20
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	0.00%	0	aa.aa	28/10
Thien Long Group Corp	52,800.0	53,500.0	52,600.0	-0.38%	128.7K	aa.aa	08:20:56
Tienlen Steel Corp JSC	3,400.0	3,430.0	3,380.0	-0.58%	46.7K	aa.aa	08:20:45
Thac Mo Hydropower JSC	51,800.0	51,900.0	51,800.0	0.00%	0	aa.aa	28/10
Transimex Saigon Corp	30,900.0	30,900.0	30,900.0	0.00%	0	aa.aa	28/10
TMT Motor JSC	11,200.0	11,550.0	11,200.0	0.00%	0	aa.aa	28/10
Thong Nhat Rubber JSC	29,300.0	29,300.0	29,300.0	0.00%	0	aa.aa	19/10
TNT JSC	9,300.00	9,300.00	9,300.00	-1.06%	2.1K	aa.aa	08:22:56
Tan Dai Hung Plastic JSC	11,750.0	11,750.0	11,750.0	0.00%	0	aa.aa	28/10
Traphaco JSC	36,000.0	36,000.0	35,000.0	+2.86%	500	aa.aa	08:00:52
Tay Ninh Rubber JSC	22,250.0	23,450.0	22,050.0	+0.23%	25.7K	aa.aa	08:23:03
Techno Agricultural Supplying JSC	1,720.0	1,730.0	1,720.0	+0.58%	800	aa.aa	08:20:55
Truong Thanh Furniture Corp	1,150.0	1,170.0	1,150.0	+0.88%	46K	aa.aa	08:15:00
T Cap Securities JSC	6,080.0	6,100.0	6,080.0	+4.65%	300	aa.aa	08:00:55
Thien Viet Securities JSC	12,600.0	12,600.0	12,600.0	-1.18%	4K	aa.aa	08:19:01
Taya Vietnam Electric Wire and Cabl	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	28/10
Idico Urban and House Development	55,000.0	55,000.0	55,000.0	0.00%	0	aa.aa	28/10
Vnsteel Vicasa JSC	6,900	6,900	6,800	0.00%	0	aa.aa	28/10
JSC Bank for Foreign Trade of Viet Nam	57,900	58,400	57,600	+0.70%	1.84M	aa.aa	08:17:26
Vinacafe Bien Hoa JSC	297,000	298,500	297,000	0.00%	0	aa.aa	27/10
Viet Nam Fumigation JSC	42,100.0	42,100.0	41,900.0	+1.20%	8.9K	aa.aa	07:59:48
Vinh Hoan Corp	51,700.0	52,000.0	51,700.0	+0.19%	22.7K	aa.aa	08:20:58
Vingroup JSC	239,500	241,000	239,000	-0.62%	203.1K	aa.aa	08:23:08
Vien Dong Investment Development	4,080.0	4,080.0	4,080.0	0.00%	0	aa.aa	28/10
Vietnam Petroleum Transport JSC	10,100.0	10,100.0	10,100.0	0.00%	2.2K	aa.aa	08:18:33
Vimedimex Medi Pharma JSC	12,600.0	12,600.0	12,600.0	0.00%	500	aa.aa	08:00:00
Thanh Thanh Cong Tourist JSC	5,400.0	5,400.0	5,400.0	0.00%	0	aa.aa	27/10
Vinalink International Freight Forw	18,750.0	18,750.0	18,750.0	0.00%	100	aa.aa	07:45:00
Vinamilk	58,000.0	58,400.0	58,000.0	-0.34%	332.5K	aa.aa	08:23:06
Vietnam Sun Corp	6,240.0	6,240.0	6,240.0	+4.00%	100	aa.aa	07:45:00
Vietnam Ocean Shipping JSC	11,400.00	11,850.00	11,400.00	-2.56%	186.9K	aa.aa	08:23:25
Van Phat Hung Corp	2,600.0	2,600.0	2,600.0	0.00%	100	aa.aa	08:21:04
Vrc Real Estate and Investment JSC	12,050.0	12,050.0	12,050.0	+5.70%	100	aa.aa	07:56:03
Vietnam Container Shipping	14,250.0	14,600.0	14,200.0	-1.72%	2.27M	aa.aa	08:23:15
Vinh Son Song Hinh Hydropower JSC	41,100.0	41,200.0	41,100.0	-0.48%	3.7K	aa.aa	08:18:21
Water Supply Sewerage Construction	18,300.0	18,300.0	18,050.0	0.00%	0	aa.aa	28/10
Viettronics Tan Binh JSC	12,750.0	12,800.0	12,750.0	0.00%	1.5K	aa.aa	08:10:14
Vietnam Tanker JSC	10,550.0	10,800.0	10,500.0	-1.86%	125K	aa.aa	08:21:29
Binh Dien Fertilizer JSC	57,300.0	58,000.0	57,300.0	-0.69%	12K	aa.aa	08:20:08
Nafoods Group JSC	47,850.0	48,000.0	47,850.0	-0.31%	44.7K	aa.aa	08:14:15
Century Synthetic Fiber Corp	8,000.0	8,020.0	8,000.0	0.00%	6K	aa.aa	07:54:19
Vietnam Pesticide JSC	8,370.0	8,370.0	8,370.0	+1.09%	200	aa.aa	07:46:57
Travel Investment and Seafood Devel	8,100.0	8,100.0	7,610.0	0.00%	0	aa.aa	27/10
Deo Ca Traffic Infrastructure Investment JSC	9,590	9,700	9,560	-0.62%	380.1K	aa.aa	08:22:52
Truong Thanh Energy and Real Estate JSC	6,060.0	6,060.0	6,060.0	+0.17%	8.3K	aa.aa	08:22:29
Sesan 4A Hydroelectric	32,000.0	32,000.0	32,000.0	0.00%	800	aa.aa	08:20:47
Tin Nghia Industrial	15,750.0	15,800.0	15,750.0	-0.32%	2.5K	aa.aa	08:16:40
Damsan	7,710.0	7,710.0	7,710.0	+1.31%	100	aa.aa	08:12:06
Hcd Investment Producing	5,830.0	5,920.0	5,810.0	-0.51%	6.2K	aa.aa	08:18:54
Ha Long Investment	4,900.0	4,960.0	4,760.0	+0.41%	34.5K	aa.aa	08:20:34
Hoang Huy Investment	12,000.0	12,150.0	11,950.0	-0.83%	435.3K	aa.aa	08:23:04
Dong A Hotel Group	2,370.0	2,450.0	2,370.0	0.00%	0	aa.aa	28/10
Hanoi Beer Alcohol	27,000.0	27,000.0	26,600.0	0.00%	0	aa.aa	28/10
PC1 JSC	19,100.0	19,300.0	19,100.0	-1.04%	36.4K	aa.aa	08:22:57
Saigon Beer Alcohol Beverage	42,800	42,950	42,800	-0.23%	48.1K	aa.aa	08:22:30
Pacific Petroleum Transport	19,050	19,950	19,050	-5.46%	667.9K	aa.aa	08:23:15
An Giang Fruit-Vegetables	15,250	15,250	14,800	0.00%	0	aa.aa	28/10
No Va Land Invest	10,350	10,500	10,350	-1.43%	901K	aa.aa	08:23:25
FPT Securities	19,050.0	19,300.0	19,000.0	+0.26%	73.8K	aa.aa	08:20:37
Viet Nam International Commercial Joint Stock Bank	14,200	14,350	14,100	+0.35%	2.09M	aa.aa	08:23:24
Viet Nam Power	20,800.0	21,000.0	20,800.0	+0.24%	300	aa.aa	08:02:06
Vietjet Aviation	130,000	131,700	129,900	-1.14%	276.5K	aa.aa	08:23:17
A Dong Paint	24,050	24,200	24,000	0.00%	0	aa.aa	28/10
Hydro Power No3	40,800.0	40,800.0	40,800.0	+0.74%	500	aa.aa	08:11:08
Do Thanh Tech	18,500.0	18,500.0	18,500.0	0.00%	0	aa.aa	27/10
Saigon Viendong Tech	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	28/10
Dat Phuong	30,650.0	31,000.0	30,600.0	-0.97%	106K	aa.aa	08:23:18
Gia Lai Electricity	11,850	11,900	11,850	-0.42%	26.8K	aa.aa	08:17:59
LDG Investment	2,520.0	2,570.0	2,520.0	0.00%	70.1K	aa.aa	08:22:17
Vietnam National Petro	35,150.0	35,500.0	34,800.0	-0.57%	981.3K	aa.aa	08:23:19
Military Insurance	15,550	15,600	15,550	0.00%	5.7K	aa.aa	08:20:22
Siam Brothers Vietnam	6,210.0	6,210.0	6,210.0	0.00%	0	aa.aa	27/10
City Auto	18,550.0	18,700.0	18,550.0	-1.07%	37.8K	aa.aa	08:23:25
Thanh Nam	4,100.0	4,140.0	4,100.0	0.00%	0	aa.aa	28/10
Everland Investment	3,800.0	3,840.0	3,770.0	-1.30%	52.7K	aa.aa	08:22:53
Hoa Tho Textile	35,400	35,500	34,400	0.00%	0	aa.aa	28/10
Digiworld	42,300	42,350	41,650	-0.12%	131.8K	aa.aa	07:50:37
An Phat Yen Bai Mineral Plastic	9,960.0	9,960.0	9,960.0	-6.92%	199.1K	aa.aa	08:20:03
TDG Global Investment JSC	2,090.00	2,130.00	2,090.00	0.00%	0	aa.aa	28/10
Sai Gon Cargo	40,000	40,200	39,800	+0.50%	26.4K	aa.aa	08:23:05
Kien Long Commercial	10,950	11,050	10,950	0.00%	66.1K	aa.aa	08:22:18
Viet Capital	19,050.0	19,200.0	19,050.0	+0.26%	599.7K	aa.aa	08:22:41
Viet Thang	15,300.0	15,300.0	14,300.0	0.00%	0	aa.aa	28/10
Viet Dragon	10,350.0	10,550.0	10,350.0	-0.96%	61.2K	aa.aa	08:21:12
Binh Duong Water	42,100.0	42,350.0	42,100.0	-1.98%	1.8K	aa.aa	08:03:01
Vidipha Central Pharma	29,900.0	30,000.0	29,900.0	0.00%	0	aa.aa	28/10
Pha Le Plastics	3,900.0	3,900.0	3,900.0	+2.90%	500	aa.aa	08:00:00
Vietnam Prosperity	23,400.0	23,550.0	23,300.0	-0.43%	737.2K	aa.aa	08:23:18
Hanoi Plastics	9,650	9,650	9,580	0.00%	0	aa.aa	28/10
Fortune Vietnam Joint Stock Commercial Bank	38,050	38,300	38,000	-0.13%	260.2K	aa.aa	08:23:22
Van Phu	58,000.0	58,100.0	57,500.0	-0.17%	379.8K	aa.aa	08:20:06
Vincom Retail	23,750.0	24,100.0	23,700.0	-1.45%	261.4K	aa.aa	08:17:32
Thang Long Urban	7,840.0	7,860.0	7,810.0	-0.25%	1.6K	aa.aa	08:12:07
Kosy	3,800	3,800	3,800	-6.86%	605.7K	aa.aa	08:20:41
Nam Hoa Trading	11,350	11,450	11,300	0.00%	0	aa.aa	28/10
Viettel Construction	67,500	68,100	67,300	+0.30%	42.3K	aa.aa	08:21:55
DSC Securities	9,450	9,670	9,450	0.00%	0	aa.aa	28/10
Ho Chi Minh City Develop	22,450.0	22,850.0	22,400.0	-1.75%	1.87M	aa.aa	08:17:33
Taseco Air Services	59,700.0	60,000.0	58,200.0	0.00%	0	aa.aa	28/10
Gelex JSC	22,950.0	23,150.0	22,900.0	-0.65%	473.1K	aa.aa	08:22:13
Saigon Real Estate	10,000.0	10,000.0	9,950.0	+0.10%	85.7K	aa.aa	08:22:57
Viet Phat Import Export	1,000.0	1,000.0	1,000.0	+1.01%	8.7K	aa.aa	08:15:00
Petro Center	5,600.0	5,940.0	5,600.0	0.00%	0	aa.aa	27/10
Investment and Industrial Development	40,500	40,950	40,300	+1.76%	248.9K	aa.aa	08:23:27
Petrovietnam RP	27,950	28,850	27,850	-2.78%	2.38M	aa.aa	08:17:31
Petrovietnam Power	12,450.0	12,550.0	12,400.0	-0.80%	542.8K	aa.aa	08:23:13
FPT Digital	144,800.0	147,100.0	144,800.0	-1.50%	41.4K	aa.aa	08:23:02
Vinhomes	62,800	63,600	62,500	-1.10%	983.2K	aa.aa	08:23:15
Vietnam Rubber	32,600	32,900	32,000	+3.49%	2.03M	aa.aa	08:17:32
Power Generation	21,400	21,400	20,750	+3.88%	1.3K	aa.aa	07:48:46
HELIOS Biotech	7,380.0	7,400.0	7,350.0	0.00%	134.2K	aa.aa	08:20:32
Tien Phong Commercial	13,050.0	13,350.0	13,000.0	+0.38%	14.28M	aa.aa	08:20:30
Techcombank	22,450.0	22,800.0	22,450.0	+0.52%	9.26M	aa.aa	08:20:40
Binh Dinh Pharma	46,100.0	46,100.0	46,100.0	0.00%	1K	aa.aa	07:58:16
YEAH1 Gr	7,860.0	7,870.0	7,760.0	+0.51%	71.9K	aa.aa	08:22:44
Viet Brand Invest	10,500	10,500	10,000	0.00%	0	aa.aa	28/10
EVF General Finance JSC	11,600	11,700	11,600	-0.43%	119.8K	aa.aa	08:22:43
HHP Global JSC	17,600.0	17,800.0	17,600.0	-0.85%	750K	aa.aa	08:22:55
Hai Phat Invest	3,740.0	3,770.0	3,740.0	-0.53%	24.8K	aa.aa	08:21:40
Sai Gon Ground	56,700.0	56,800.0	53,000.0	+6.78%	31.8K	aa.aa	08:20:03
Thu Dau Mot Water	59,400.0	59,400.0	59,400.0	0.00%	0	aa.aa	27/10
Create Capital Vietnam	5,000.0	5,000.0	4,900.0	0.00%	0	aa.aa	28/10
Century Land	4,400.0	4,590.0	4,400.0	-5.17%	58.6K	aa.aa	08:21:52
FIRST REAL	2,730.0	2,760.0	2,730.0	-0.36%	1K	aa.aa	08:11:43
YBM JSC	9,600.0	9,640.0	9,600.0	0.00%	0	aa.aa	28/10
Hung Thinh Incons	7,380.0	7,400.0	7,310.0	+1.79%	16.9K	aa.aa	08:20:48
HVC Invest	10,600.0	10,650.0	10,500.0	-0.47%	39.6K	aa.aa	08:22:29
Song Hong Garment	36,350.0	36,550.0	36,100.0	+0.97%	28.7K	aa.aa	08:23:02
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	20,050.0	20,400.0	20,050.0	-0.25%	153.1K	aa.aa	08:22:28
Thua Thien Hue	10,600.0	10,600.0	10,600.0	0.00%	100	aa.aa	07:50:03
ICD Tan Cang Long Binh	20,300.0	20,300.0	20,100.0	-0.98%	700	aa.aa	08:03:48
Vietnam Airlines	21,150.0	21,450.0	21,100.0	+1.44%	235.7K	aa.aa	08:22:52
Rox Key Holdings JSC	11,850.0	12,500.0	11,850.0	0.00%	0	aa.aa	28/10
Viglacera	42,650.0	43,200.0	42,650.0	-1.73%	133.3K	aa.aa	08:22:47
Power Engineering	28,300.0	28,500.0	28,200.0	+1.62%	65.1K	aa.aa	07:50:48
An Gia Real Estate Investment and Development	9,030.00	9,120.00	9,030.00	-0.77%	987.44K	aa.aa	08:23:08
TNH Hospital JSC	7,900.00	7,980.00	7,860.00	-1.00%	20K	aa.aa	08:23:10
An Phat Holdings JSC	6,980.00	7,140.00	6,950.00	-0.71%	1.28M	aa.aa	08:18:51
Orient Commercial Joint Stock Bank	10,750.00	10,750.00	10,700.00	+0.47%	132.6K	aa.aa	08:23:03
Vietnam Maritime Commercial Joint Stock Bank	16,050.00	16,100.00	16,000.00	+0.31%	825.8K	aa.aa	08:22:38
Clever Group	7,050.00	7,050.00	7,050.00	0.00%	600	aa.aa	08:21:38
Vu Dang Investment Trading JSC	4,390.00	4,400.00	4,390.00	+0.69%	200	aa.aa	08:12:17
BKG Viet Nam Investment JSC	2,030.00	2,030.00	2,030.00	0.00%	100	aa.aa	08:10:51
Thuan Duc JSC	28,350.00	28,400.00	28,100.00	0.00%	0	aa.aa	28/10
ASG	15,800.00	15,800.00	15,800.00	+1.94%	300	aa.aa	08:04:43
Truong Thanh Development and Construction	10,550.00	10,650.00	10,550.00	-0.94%	11.1K	aa.aa	08:23:18
CIC JSC	5,410.00	5,410.00	5,300.00	0.00%	0	aa.aa	28/10
Binhthuan Agriculture Services	2,890.00	2,890.00	2,890.00	+0.70%	700	aa.aa	08:10:24
JSC for Telecoms and Informatics	17,100.00	17,100.00	17,100.00	0.00%	0	aa.aa	27/10
Tien Son Thanh Hoa JSC	1,900.00	1,910.00	1,900.00	-0.52%	1.1K	aa.aa	08:20:59
Dat Xanh Real Estate Services JSC	4,840.00	4,930.00	4,830.00	-0.82%	356.4K	aa.aa	08:23:26
Khai Hoan Land Real Estate JSC	4,500.00	4,520.00	4,460.00	+0.22%	1.66M	aa.aa	08:23:27
Vietnam National Seed JSC	60,500.00	60,500.00	59,600.00	0.00%	0	aa.aa	27/10
Tien Phong Securities	14,900.00	15,250.00	14,850.00	-2.61%	1.42M	aa.aa	08:23:24
Southeast Asia Commercial Joint Stock Bank	15,750.00	15,950.00	15,700.00	-0.63%	195.6K	aa.aa	08:23:10
BAF Viet Nam Agriculture JSC	29,900.00	30,200.00	29,850.00	-0.83%	378.9K	aa.aa	08:20:20
Quang Tri Minh Hung JSC	6,210.00	6,230.00	6,000.00	0.00%	0	aa.aa	28/10
An Cuong Wood Working JSC	30,300.00	30,300.00	30,300.00	0.00%	100	aa.aa	07:52:29
911 JSC	2,990.00	3,050.00	2,990.00	0.00%	2.3K	aa.aa	08:19:35
Sai Gon Vrg Investment	49,500.00	49,550.00	49,400.00	+0.10%	8.8K	aa.aa	08:22:40
Siba High Tech Mechanical JSC	14,500.00	14,550.00	14,450.00	0.00%	32.7K	aa.aa	08:21:31
Hua Na Hydropower JSC	20,750.00	20,950.00	20,500.00	-1.19%	700	aa.aa	08:05:57
Quy Nhon Port JSC	29,100.00	29,100.00	29,100.00	0.00%	0	aa.aa	28/10
Thanh Cong Securities JSC	9,450.00	9,550.00	9,450.00	-0.53%	8.9K	aa.aa	08:07:33
Nam A Commercial Joint Stock Bank	12,650.00	12,650.00	12,600.00	0.00%	434.4K	aa.aa	08:23:07
Viettel Post Joint Stock	46,550.00	47,200.00	46,550.00	+0.43%	54.8K	aa.aa	08:22:29
CDC Construction JSC	5,890.00	5,890.00	5,890.00	0.00%	0	aa.aa	28/10
An Giang Agriculture Foods	9,950.00	9,970.00	9,950.00	-0.30%	29.4K	aa.aa	08:21:59
CRV RE JSC	23,000.00	23,000.00	20,750.00	0.00%	0	aa.aa	21/10
DNSE Securities JSC	19,800.00	19,900.00	19,750.00	-0.25%	183.8K	aa.aa	08:19:24
Gelex Electricity JSC	67,600.00	69,600.00	67,500.00	-2.31%	369.2K	aa.aa	08:23:18
Masan Consumer	137,600.00	139,000.00	137,000.00	-1.57%	72.6K	aa.aa	08:16:45
Mocchau Dairy Cattle Breeding JSC	25,700.00	25,700.00	25,500.00	+0.78%	5.2K	aa.aa	08:21:22
Nam Tan Uyen Joint Stock	128,300.00	128,300.00	126,300.00	+0.39%	200	aa.aa	08:06:24
Phuong Dong Viet Shipping and	8,120.00	8,120.00	8,120.00	-0.49%	1.6K	aa.aa	07:47:34
Royal Manufacture Investment	7,940.00	7,960.00	7,450.00	-0.25%	6.5K	aa.aa	08:05:19
Techcom Securities JSC	28,150.00	28,700.00	28,100.00	-1.05%	470.3K	aa.aa	08:22:35
Taseco Land Investment JSC	21,750.00	21,750.00	21,600.00	+0.23%	98.2K	aa.aa	08:22:17
Truong Son Investment and	11,700.00	11,700.00	11,700.00	0.00%	0	aa.aa	28/10
Vinpearl JSC	89,300.00	90,900.00	88,500.00	+0.45%	155.2K	aa.aa	08:23:13
VPS Securities JSC	27,400.00	27,500.00	27,300.00	-0.18%	129.6K	aa.aa	08:23:04
VPBank Securities JSC	23,150.00	23,450.00	23,150.00	-0.22%	44.4K	aa.aa	08:22:06
Vietnam Machine Investment	77,900.00	80,000.00	77,500.00	-2.38%	60.2K	aa.aa	08:23:24
VietNam Asia Commercial Joint	8,960.00	9,000.00	8,940.00	-0.44%	61.5K	aa.aa	08:22:24
Gelex Infra JSC	27,500.00	28,250.00	27,100.00	-2.65%	396.1K	aa.aa	08:23:23
Hoa Phat Agriculture Dev JSC	27,650.00	28,000.00	27,650.00	-0.54%	12.7K	aa.aa	08:19:19
Vietnam Thuong Tin Commercial	12,900.00	12,900.00	12,800.00	+2.38%	2.1K	aa.aa	08:22:52
Viet Capital Commercial Joint	10,600.00	10,650.00	10,600.00	0.00%	205.7K	aa.aa	08:23:05
Dien May Xanh Investment	75,400.00	75,600.00	74,700.00	+0.94%	11.5K	aa.aa	08:22:42
Miza Corp	10,900.00	11,000.00	10,900.00	-0.91%	7.6K	aa.aa	08:23:26
Lps Securities	15,400.00	16,500.00	14,950.00	-3.75%	3.37M	aa.aa	08:22:41
A An Food JSC	15,500.00	15,550.00	15,500.00	-0.32%	25.2K	aa.aa	08:20:12
Viet Nam Eco Plastic Technology	20,000.00	20,000.00	20,000.00	0.00%	0	aa.aa	28/10
Dong Son Holdings Joint Stock	10,700.00	10,700.00	10,650.00	+0.94%	3.2K	aa.aa	08:18:22

निफ्टी 50

22,698.85

-50.90

-0.22%

बीएसई सेंसेक्स

73,246.03

-352.64

-0.48%

निफ्टी बैंक

54,267.40

+292.50

+0.54%

Nifty 50 वायदा

22,778.00

-65.80

-0.29%

US 500

7,713.70

-30.7

-0.40%

FTSE 100

10,694.50

+7.96

+0.07%

USD सूचकांक

101.99

-0.041

-0.04%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	14,99,000	+0.81%	2.85M
Samsung Electronics Co	2,27,500	-5.99%	15.50M
Kioxia Holdings	14,850.00	+3.56%	69.22M
Samsung Electronics Co Pref	1,82,500	-4.00%	5.57M
Samsung Electro-Mechanics	12,34,000	-5.51%	518.00K
Advantest Corp.	36,820.0	+5.41%	14.50M
SK Square	9,34,000	+1.41%	492.71K

नाम	अंतिम	बदलाव %	वॉल्यूम
Powerspeed Electrical	1.925	+1,00,000.00%	1.20M
Blue Star Helium Ltd	0.0851	+28,266.67%	3.20K
Panbela Therapeutics	0.0111	+11,000.00%	112.00
Arrival Vault USA	0.0001	+9,900.00%	5.39K
Resgreen Group Intl	0.00010	+9,900.00%	201.00
Motus GI Holdings	0.0109	+5,350.00%	1.01K
Enterprise Metals Ltd	0.0205	+4,000.00%	1.00K

नाम	अंतिम	बदलाव %	वॉल्यूम
Pioneer Media Holdings	0.01	-100.00%	4.00K
Lianhua Supermarket	0.001	-100.00%	0.00
AMG Acquisition	0.01	-100.00%	20.00K
Maxeon Solar Technologies	0.050	-99.60%	4.31K
Tap RE Tech,	0.00010	-99.50%	57.74M
WRIT Media Group	0.0002	-99.50%	447.49K
Zeco Holdings	0.002	-95.50%	3.50K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
Jio Platforms	1,417.50	+26.74%	177.33M
रिलायंस इंडस्ट्रीज	1,158.00	-3.19%	21.87M
एचडीएफसी बैंक	685.30	+0.75%	28.53M
यूनाइटेड स्पिरिट्स	1,227.40	-3.35%	996.84K
हिंदुस्तान यूनिलीवर	1,815.80	-0.12%	3.36M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaa A Aaaaa Aaaaa	790.80	+84.68%	1,459.00
Aaaaaa Aaaaaaa Aaaaa	790.80	+84.68%	1,459.00
Aaaaa A	66.13	+77.33%	117.22
Aaaaaaa	66.13	+77.33%	117.22
A Aaaaaaaaaaaaaaa A	96.22	+77.30%	170.34
Aa Aa Aaaaa	96.22	+77.30%	170.34
Aa Aaaaa	149.05	+68.79%	251.49

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaa A Aaaaa Aaaaa	790.80	+84.68%	1,459.00
Aaaaaa Aaaaaaa Aaaaa	790.80	+84.68%	1,459.00
Aaaaa A	66.13	+77.33%	117.22
Aaaaaaa	66.13	+77.33%	117.22
A Aaaaaaaaaaaaaaa A	96.22	+77.30%	170.34
Aa Aa Aaaaa	96.22	+77.30%	170.34
Aa Aaaaa	149.05	+68.79%	251.49

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

VN Index (VNI)

VN Index घटक

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp

Dinhvu Port Investment Development