Investing.com भारत - विश्वभर के वित्तीय बाज़ार
एप में खोलें

VN Index (VNI)

हो ची मिंन
में मुद्रा VND
1,771.52
-4.94(-0.28%)
रियल टाइम डेटा·

VN Index घटक

ऊपर

An Phat Plastic and Green

7,140.0
7,230.07,120.0-0.28%227.7K
aa.aa

ACB

22,300.0
22,450.022,200.0-0.67%2.54M
aa.aa

APG Securities Joint Stock

4,750.0
4,800.04,730.0-0.63%84.3K
aa.aa

VietinBank Securities JSC

22,050.0
22,450.021,900.0-0.90%447.3K
aa.aa

CMC

26,850.0
26,850.026,850.0+2.48%200
aa.aa

Dabaco

16,750
16,95016,7500.00%486.4K
aa.aa

Ben Tre Pharmaceutical JSC

13,500.0
13,500.013,500.00.00%100
aa.aa

DIC Holdings Construction JSC

6,680.0
6,700.06,590.0-0.15%112K
aa.aa

FIT INVEST JSC

3,140.0
3,160.03,110.0+0.64%51.6K
aa.aa

Ha Noi South Housing and Urban Development

8,200.0
8,250.08,170.00.00%15.3K
aa.aa

Phuc Hungnstruction

4,090.0
4,100.04,000.00.00%0
aa.aa

Saigon Thuong Tin Real Estate JSC

4,570.0
4,650.04,560.0-0.87%222.2K
aa.aa

Son Ha Sai Gon

3,970.0
3,970.03,940.00.00%3.5K
aa.aa

Sai Gon Ha Noi Commercial

11,750.0
11,850.011,700.0-0.42%6.45M
aa.aa

Tay Ninh Cable Car Tour Co.

17,800.0
17,800.017,800.0+0.28%100
aa.aa

VINACONEX

15,800.0
15,900.015,700.00.00%577.1K
aa.aa

VIX Securities JSC

13,950.0
14,100.013,650.0-0.36%14.98M
aa.aa

VNDIRECT Securities

16,800.0
17,100.016,800.0-0.88%3.45M
aa.aa

Petrovietnam Camau Fertilizer

30,800.0
31,250.030,750.0-1.28%808.8K
aa.aa

Central Hydropower JSC

27,400.0
27,750.027,400.0-0.36%3.2K
aa.aa

Ducgiang Chemicals Detergent Powder

43,350.0
43,350.040,650.0+6.91%389.9K
aa.aa

Mekong Fisheries JSC

7,200.0
7,200.07,050.0+2.13%1.2K
aa.aa

Bentre Aquaproduct Import and Export JSC

51,000.0
51,000.050,400.0+0.79%4.1K
aa.aa

ACC Binh Duong Investment and Construction JSC

4,540.0
4,540.04,250.0+6.82%1.57M
aa.aa

Cuulong Fish JSC

12,400.0
12,400.011,650.00.00%0
aa.aa

AgriBank Securities JSC

13,150.0
13,300.013,100.0-0.38%125.5K
aa.aa

Nam Viet Corp

17,300.0
17,500.017,200.0-1.14%146.3K
aa.aa

Sao Mai Group Corp

5,960.0
6,000.05,950.0+0.34%36.7K
aa.aa

An Pha Petroleum Group JSC

11,750.0
12,050.011,700.0+0.43%24.1K
aa.aa

Binh Duong Construction Civil Eng

5,550.0
5,550.05,500.00.00%25.7K
aa.aa

BIDV Insurance Corp

21,300.0
21,300.021,250.00.00%1.6K
aa.aa

Bank for Investment and Development

37,950.0
38,300.037,950.0-0.13%1.25M
aa.aa

Binh Dinh Minerals JSC

11,250.0
11,300.011,100.0+0.45%3.6K
aa.aa

BaoMinh Insurance Corp

13,400.0
13,450.013,350.0-0.37%20.3K
aa.aa

Binh Minh Plastics JSC

147,400.0
149,300.0147,400.0-1.21%77.3K
aa.aa

Ben Thanh Rubber JSC

12,000.0
12,000.012,000.00.00%300
aa.aa

BIDV Securities JSC

28,150.0
28,700.027,950.0-0.18%77.2K
aa.aa

Ba Ria Thermal Power JSC

7,460.0
7,600.07,450.0+0.13%2.7K
aa.aa

Ben Thanh Trading Service JSC

43,500.0
43,500.043,500.00.00%0
aa.aa

BaoViet Holdings

62,800.0
63,900.062,800.0-1.72%47.9K
aa.aa

3 2 Investment Construction JSC

15,900.0
15,900.015,850.00.00%1K
aa.aa

Construction JSC 47

8,900.0
9,200.08,900.0-3.26%6K
aa.aa

CuChi Commercial and Industrial Dev

15,700.0
15,700.015,700.00.00%0
aa.aa

Cuu Long Petro Urban Development

3,620.0
3,730.03,620.0-1.90%12.5K
aa.aa

Chuong Duong Corp

18,600.0
18,700.018,400.0-0.53%91.6K
aa.aa

COMA 18 JSC

7,170.0
7,180.07,030.00.00%0
aa.aa

Ho Chi Minh City Infrastructure Inv

14,050.0
14,250.013,900.0-0.71%2.52M
aa.aa

Cat Loi JSC

51,000.0
51,000.051,000.0-0.78%100
aa.aa

Cat Lai Port JSC

26,850.0
27,100.026,800.0-0.92%6.1K
aa.aa

Cho Lon Water Supply JSC

40,650.0
40,650.040,650.00.00%0
aa.aa

CMC Corp

24,700.0
25,300.024,700.0-2.37%39.3K
aa.aa

Camau Trading JSC

7,450.0
7,450.07,450.00.00%0
aa.aa

Camimex JSC

4,770.0
4,770.04,770.00.00%5.7K
aa.aa

Clean Natural Gas Vietnam JSC

20,900.0
21,000.020,350.0+2.70%3.5K
aa.aa

Materials Petroleum JSC

30,600.0
30,600.030,600.00.00%0
aa.aa

Southern Rubber Industry JSC

14,450.0
14,500.014,350.00.00%35.1K
aa.aa

South Basic Chemicals JSC

22,200.0
22,600.021,350.0+1.83%682.2K
aa.aa

Cotec Construction JSC

62,200.0
63,200.061,800.0-1.58%170.4K
aa.aa

Vietnam Joint Stock Commercial Bank

31,650.0
31,850.031,600.0-0.63%2.23M
aa.aa

CuongThuan Idico Development Invest

19,050.0
19,150.019,050.0-0.52%20.9K
aa.aa

Industrial Urban Development JSC

27,200.0
27,700.027,200.00.00%4.4K
aa.aa

Cuu Long Pharmaceutical

43,300.0
44,800.040,950.0-1.59%1.41M
aa.aa

Hoa An JSC

47,850.0
47,900.047,850.0-0.31%2.6K
aa.aa

Dong Hai JSC of Bentre

34,250
35,10034,200-1.15%94K
aa.aa

DHG Pharmaceutical JSC

95,000.0
95,500.094,700.0+0.21%5K
aa.aa

DHM

6,300.0
6,300.06,300.00.00%500
aa.aa

Development Investment Construction

10,650.0
10,800.010,600.0-0.47%3.33M
aa.aa

Duc Long Gia Lai Group JSC

2,300.00
2,310.002,250.00+1.32%320.4K
aa.aa

DOMESCO Medical Import Export

58,000.0
58,000.058,000.00.00%0
aa.aa

PetroVietnam Fertilizer Chemical

21,500.0
21,950.021,450.0-1.38%1.32M
aa.aa

Dong Phu Rubber JSC

35,600.0
36,500.035,000.0-0.56%74.9K
aa.aa

Dien Quang JSC

9,800.0
9,800.09,800.00.00%800
aa.aa

Danang Rubber JSC

10,400.0
10,450.010,350.0-0.48%21.1K
aa.aa

DRH Holdings JSC

1,600.0
1,600.01,530.0+2.56%56.9K
aa.aa

Dam Sen Water Park Corp

36,800.0
36,800.036,800.00.00%4.3K
aa.aa

De Tam JSC

3,530.0
3,530.03,320.0-0.56%1.3K
aa.aa

Dai Thien Loc Corp

10,200.0
10,200.010,200.00.00%0
aa.aa

Dinhvu Port Investment Development

78,400.0
78,500.078,100.0+0.38%10K
aa.aa

Bluemarq Group

10,850.0
10,900.010,700.0+0.46%1.87M
aa.aa

Da Nang Construction Building Mater

3,650.0
3,650.03,650.00.00%0
aa.aa

Vietnam Export Import Commercial

18,200.0
18,500.018,100.00.00%2.64M
aa.aa

Elcom Tech Communications

16,000.0
16,450.015,950.0-2.74%112.3K
aa.aa

Everpia Vietnam JSC

8,500.0
8,610.08,450.00.00%0
aa.aa

Phan Vu Ha Nam Concrete JSC

3,080.0
3,140.03,070.0+3.36%5.7K
aa.aa

Fecon Foundation Engineering

10,750.0
10,850.010,750.0-1.83%75.4K
aa.aa

Foreign Trade Development Invest

25,100.0
25,100.025,100.00.00%0
aa.aa

Sao Ta Foods JSC

33,900.0
33,900.033,850.00.00%6K
aa.aa

FPT Corp

70,900.0
71,400.070,400.0+0.85%2.39M
aa.aa

Petrovietnam Gas JSCrp

70,500.0
71,400.070,100.00.00%378.1K
aa.aa

Duc Thanh Wood Processing

16,000.0
16,200.016,000.0-0.31%7.5K
aa.aa

Gia Lai Hydropower JSC

24,300
24,30024,3000.00%100
aa.aa

Binh Thanh Import Export Production

7,730.0
8,380.07,690.0-2.03%407.9K
aa.aa

Gemadept Corp

76,800.0
77,200.076,200.0+0.79%431.3K
aa.aa

International Gas Product Shipping

10,000.0
10,000.09,900.0+1.38%7.2K
aa.aa

Thuan An Wood Processing

7,710.0
7,710.07,710.00.00%0
aa.aa

Hoang Anh Gia Lai JSC

14,000.0
14,150.014,000.0-0.71%386.3K
aa.aa

Hai An Transport and Stevedoring

45,500.0
45,600.045,050.0+0.66%113.3K
aa.aa

Hapaco Group JSC

6,950.0
7,190.06,950.0-1.42%25.1K
aa.aa

An Duong Thao Dien Real estate Trad

2,920.0
3,000.02,920.0-1.68%500
aa.aa

Hacisco JSC

8,560.0
8,560.07,610.00.00%0
aa.aa

Hang Xanh Motors Service JSC

9,030.0
9,060.08,910.0-0.33%67K
aa.aa

Ho Chi Minh City Securities Corp

25,650.0
26,000.025,400.0+0.39%1.5M
aa.aa

Ba Ria Vung Tau House Development

11,700.0
11,900.011,700.0-1.68%303.2K
aa.aa

Ha Do Group JSC

16,600.0
17,000.016,600.0-1.19%352.6K
aa.aa

Hoang Huy Investment Services

9,820.0
10,000.09,810.0-1.31%308.4K
aa.aa

Hochiminh City Metal Corp

10,650.0
10,800.010,650.0+0.47%3.4K
aa.aa

Hoa Phat Group JSC

21,950.0
22,300.021,850.0-0.23%6.72M
aa.aa

Hoang Quan Consulting Trading Serv

2,200.00
2,210.002,160.00+0.46%760.5K
aa.aa

Hoa Binh Rubber JSC

33,200.0
33,200.033,000.0-3.63%400
aa.aa

Hoasen Group

10,850.0
10,900.010,750.0+0.46%300K
aa.aa

Ha Tien 1 Cement JSC

12,900.0
13,250.012,850.0-2.27%39.6K
aa.aa

Idico Infrastructure Development

18,700.0
18,850.018,700.0-1.32%6.4K
aa.aa

Truong Long Engineering and Auto

21,600.0
21,600.021,600.0+1.89%400
aa.aa

Logistics Vicem JSC

15,250.0
15,250.013,800.00.00%0
aa.aa

HUD1 Investment and Construction

5,610.0
5,610.05,610.00.00%0
aa.aa

International Development & Investm

5,000.0
5,020.04,960.0-0.20%96.6K
aa.aa

Becamex Infrastructure Development

7,220.0
7,350.07,200.0-1.77%422.5K
aa.aa

Imexpharm Corp

36,800.0
37,000.036,800.00.00%5.9K
aa.aa

Investment Trading of Real Estate

10,250.0
10,400.010,250.0-1.44%23K
aa.aa

ITD Tech

11,900.0
12,000.011,450.0+3.24%9.8K
aa.aa

Japan Vietnam Medical Instrument JSC

3,050.0
3,080.03,030.00.00%12K
aa.aa

Kinh Bac City Development Share

27,950.0
28,100.027,900.0-1.06%432.4K
aa.aa

Kido

51,600.0
51,800.051,200.0-0.39%40K
aa.aa

Khang Dien House Trading Invest

17,800.0
18,200.017,750.0-1.93%2.13M
aa.aa

Khanh Hoa Power JSC

9,650.0
9,650.09,650.0-1.03%100
aa.aa

Mirae JSC

2,330.0
2,360.02,310.0-0.43%8.3K
aa.aa

Binh Duong Mineral and Construction

13,200.0
13,500.013,150.0-1.86%259K
aa.aa

Lilama 10 JSC

23,500.0
24,000.023,500.00.00%0
aa.aa

Long An Food Processing Export JSC

19,500.0
19,500.019,500.0-0.26%500
aa.aa

Lam Dong Mineral and Building Mater

27,150.0
27,500.027,150.0-1.27%15.6K
aa.aa

Lizen JSC

7,200.0
7,300.07,170.00.00%1.03M
aa.aa

CII Bridges and Roads Investment

64,800.0
64,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

5,000.0
5,000.05,000.0+0.20%2K
aa.aa

Long Hau Corp

27,500.0
27,700.027,500.0-0.54%26K
aa.aa

Lix Detergent JSC

24,500.0
24,950.024,500.0-1.61%24.7K
aa.aa

Lilama 18 JSC

12,600.0
13,000.012,600.00.00%0
aa.aa

Lam Son Sugar JSC

7,980.0
7,980.07,890.0-0.13%34.3K
aa.aa

Military Commercial Bank

24,100.0
24,350.024,000.0-0.82%3.11M
aa.aa

My Chau Printing & Packaging Holdin

27,650.0
27,650.027,550.0+0.36%14.9K
aa.aa

Mien Dong JSC

37,000.0
37,900.037,000.00.00%0
aa.aa

MHC JSC

8,310.0
8,400.08,100.00.00%2.5K
aa.aa

Masan Group Corp

66,900
67,50066,400-0.45%823.1K
aa.aa

Mobile World Investment Corp

70,700
71,90070,500-2.08%2.37M
aa.aa

Nam Viet JSC

15,100.0
15,100.015,050.0+3.78%200
aa.aa

577 Investment

17,150.0
17,250.016,950.00.00%0
aa.aa

NoiBai Cargo Terminal Services JSC

82,300.0
82,500.082,300.0-0.24%13.5K
aa.aa

Nam Kim Steel JSC

11,000.0
11,200.010,950.0-0.90%605.5K
aa.aa

Nam Long Investment Corp

21,700.0
21,850.021,550.0-0.23%846K
aa.aa

Nui Nho Stone JSC

39,900.0
39,900.039,350.0+0.13%4.5K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

21,150.0
21,350.021,150.0-0.47%214.5K
aa.aa

Tu Liem Urban Development JSC

13,550.0
13,700.013,500.0-1.09%85.6K
aa.aa

Ninh Van Bay Travel Real Estate

7,000.0
7,100.07,000.0-2.78%1.3K
aa.aa

Ocean Group JSC

2,210.0
2,240.02,200.0-0.45%27K
aa.aa

OPC Pharmaceutical JSC

21,300.0
21,400.021,300.0-0.47%1.6K
aa.aa

Dry Cell and Storage Battery

15,850.0
16,000.015,800.0+0.32%54.2K
aa.aa

PAN Group JSC

20,950.0
21,200.020,950.0-0.95%122.9K
aa.aa

Dong Nai Port JSC

96,000.0
96,000.096,000.00.00%200
aa.aa

Phat Dat Real Estate Development

11,850.0
12,000.011,750.0-1.25%2.18M
aa.aa

PetroVietnam General Services Corp

39,600.0
40,300.039,550.0-1.00%71.4K
aa.aa

Petrolimex Gas Corp JSC

12,950.0
12,950.012,900.0-0.38%2.3K
aa.aa

Petrovietnam Low Pressure Gas Distr

22,000.0
22,000.022,000.0-2.65%100
aa.aa

Petrolimex Insurance Corp

22,450.0
23,000.022,450.0-3.23%20K
aa.aa

Phuoc Hoa Rubber JSC

58,000.0
59,300.057,700.0-0.34%56.9K
aa.aa

Petrolimex International Trading

7,760.0
7,760.07,760.00.00%800
aa.aa

Petrolimex Joint Stock Tanker Co

8,930.0
8,940.08,020.00.00%0
aa.aa

Phuong Nam Cultural Joint Stock

27,850.0
28,000.027,850.00.00%0
aa.aa

Phu Nhuan Jewelry JSC

37,950.0
39,700.037,000.0+0.13%4.67M
aa.aa

Pha Lai Thermal Power JSC

8,850.0
8,850.08,820.0+0.23%14.5K
aa.aa

Phu Tai JSC

33,800.0
33,800.033,300.0+0.90%4.1K
aa.aa

ICAPITAL Investment JSC

6,000.0
6,000.05,730.00.00%0
aa.aa

Victory Capital JSC

1,780.0
1,820.01,780.0-2.20%30.1K
aa.aa

PetroVietnam Drilling Well Services

17,950.0
18,200.017,900.0+0.28%2.76M
aa.aa

PetroVietnam Transportation Corp

17,950.0
18,400.017,900.0-1.91%1.05M
aa.aa

Quoc Cuong Gia Lai JSC

10,400.0
10,450.010,300.0+0.48%50.8K
aa.aa

Rangdong Light source and Vacuum

80,100
81,20080,100-1.35%500
aa.aa

Refrigeration Electrical Engineerin

47,350.0
47,850.046,900.0-0.21%141.5K
aa.aa

Sam Holdings

5,810.0
5,810.05,810.00.00%10.5K
aa.aa

Savimex Corp

12,950.0
12,950.012,850.0+0.78%3K
aa.aa

Song Ba JSC

25,000.0
25,000.024,900.0-0.60%1.7K
aa.aa

Thanh Thanh Cong Tay Ninh

20,750.0
20,950.020,600.0+0.48%245.6K
aa.aa

Construction JSC No5

14,050.0
14,050.014,050.00.00%0
aa.aa

Saigon Fuel JSC

16,500.0
16,500.016,500.00.00%0
aa.aa

Southern Fertilizer JSC

10,800.0
10,850.010,150.00.00%0
aa.aa

Sea & Air Freight International

28,300.0
28,300.027,900.00.00%0
aa.aa

Saigon Telecommunication & Tech

9,650.0
10,050.09,650.0+0.21%2.3K
aa.aa

Son Ha International Corp

14,000.0
14,000.013,950.0+0.36%201.3K
aa.aa

Southern Hydropower JSC

31,000.0
31,000.030,600.00.00%1.6K
aa.aa

Can Don Hydro Power JSC

13,950.0
13,950.013,800.00.00%57.2K
aa.aa

SJ JSC

46,200.0
46,250.046,150.0-1.91%25.3K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7,590.0
7,690.07,500.0-1.04%313.7K
aa.aa

Saigon Machinery Spare Parts JSC

7,500.0
7,500.07,500.00.00%0
aa.aa

Sai Gon Mien Trung Beer

39,000.0
39,000.038,950.00.00%5.9K
aa.aa

SMC Investment Trading JSC

10,700.0
10,950.010,700.0-0.93%12.6K
aa.aa

SPM Corp

10,200.0
10,700.010,200.0-1.45%500
aa.aa

Sao Vang Rubber JSC

37,500.0
38,000.037,500.00.00%0
aa.aa

Searefico

7,840.0
7,840.07,500.0-1.75%2.2K
aa.aa

Southern Seed Corp

20,600.0
20,600.020,600.0-0.24%500
aa.aa

SSI Securities

24,400.0
24,650.024,000.00.00%7.29M
aa.aa

ST8 Holdings JSC

2,600.0
2,600.02,550.00.00%35.5K
aa.aa

Sai Gon Thuong Tin Commercial

73,300.0
73,600.072,900.0+0.14%250.6K
aa.aa

South Logistics JSC

40,650.0
40,650.040,650.00.00%0
aa.aa

Saigon General Service Corp

17,500.0
17,500.017,500.00.00%0
aa.aa

Sonadezi Long Thanh Shareholding Co

47,000.0
47,100.046,600.0-1.47%2.4K
aa.aa

Thac Ba Hydropower JSC

32,000.0
32,000.032,000.00.00%8.9K
aa.aa

Tan Cang Logistics and Stevedoring

29,200.0
29,750.029,200.0-1.35%6.7K
aa.aa

Thanh Cong Textile Garment Invest

16,700.0
16,900.016,650.0-0.60%114.5K
aa.aa

Janus JSC

10,400.0
10,600.010,000.0-1.42%189.8K
aa.aa

Taicera Enterprise Co

2,200.0
2,200.02,200.0+3.77%100
aa.aa

Binh Duong Trade and Development

7,120.0
7,120.07,100.00.00%338.6K
aa.aa

Thu Duc Housing Development Corp

3,290.0
3,340.03,200.0-1.50%8.2K
aa.aa

Thu Duc Water Supply JSC

45,000.0
47,900.045,000.00.00%0
aa.aa

Tien Giang Investment Construction

29,350.0
29,350.029,000.0-0.51%7.1K
aa.aa

Tan Binh Import Export JSC

40,000.0
40,000.040,000.00.00%0
aa.aa

Thien Long Group Corp

48,600.0
48,900.048,350.00.00%19.6K
aa.aa

Tienlen Steel Corp JSC

3,980.0
3,990.03,970.00.00%73.6K
aa.aa

Thac Mo Hydropower JSC

49,800.0
49,800.049,800.0+0.20%1K
aa.aa

Transimex Saigon Corp

36,750.0
36,750.036,750.00.00%0
aa.aa

TMT Motor JSC

11,300.0
11,300.011,300.0+2.73%600
aa.aa

Thong Nhat Rubber JSC

29,650.0
29,650.029,600.00.00%0
aa.aa

TNT JSC

9,500.00
10,000.009,500.00-4.71%5.7K
aa.aa

Tan Dai Hung Plastic JSC

10,050.0
10,050.08,840.00.00%0
aa.aa

Traphaco JSC

38,000.0
39,900.038,000.0+0.26%500
aa.aa

Tay Ninh Rubber JSC

74,000.0
74,500.074,000.0-0.67%17.5K
aa.aa

Techno Agricultural Supplying JSC

2,090.0
2,090.02,070.0+0.48%10.1K
aa.aa

Truong Thanh Furniture Corp

1,820.0
1,840.01,810.0+0.55%142K
aa.aa

T Cap Securities JSC

7,200.0
7,200.07,000.0+0.14%1.7K
aa.aa

Thien Viet Securities JSC

13,550.0
13,700.013,550.0-1.09%7.8K
aa.aa

Taya Vietnam Electric Wire and Cabl

17,000.0
17,000.017,000.00.00%0
aa.aa

Idico Urban and House Development

55,300.0
55,300.055,300.0-0.36%500
aa.aa

Vnsteel Vicasa JSC

6,030
6,3106,0200.00%0
aa.aa

JSC Bank for Foreign Trade of Viet Nam

59,000
59,50058,500-0.51%1.61M
aa.aa

Vinacafe Bien Hoa JSC

291,100
291,100291,1000.00%100
aa.aa

Viet Nam Fumigation JSC

45,600.0
46,000.045,600.0-0.76%6.2K
aa.aa

Vinh Hoan Corp

52,800.0
53,500.052,700.0-1.31%102.8K
aa.aa

Vingroup JSC

220,300
222,000218,600+0.14%1.97M
aa.aa

Vien Dong Investment Development

4,500.0
4,500.04,500.0-6.05%5K
aa.aa

Vietnam Petroleum Transport JSC

9,900.0
9,960.09,800.00.00%27.2K
aa.aa

Vimedimex Medi Pharma JSC

13,600.0
13,700.013,500.00.00%0
aa.aa

Thanh Thanh Cong Tourist JSC

7,300.0
7,300.06,790.00.00%0
aa.aa

Vinalink International Freight Forw

19,250.0
19,250.018,650.00.00%0
aa.aa

Vinamilk

58,900.0
59,300.058,600.0+0.51%1.54M
aa.aa

Vietnam Sun Corp

7,500.0
7,500.07,490.00.00%0
aa.aa

Vietnam Ocean Shipping JSC

10,900.00
11,050.0010,900.00-0.91%71.5K
aa.aa

Van Phat Hung Corp

3,100.0
3,110.03,100.0-0.64%10.2K
aa.aa

Vrc Real Estate and Investment JSC

11,450.0
11,850.011,450.0-3.78%300
aa.aa

Vietnam Container Shipping

14,700.0
14,900.014,400.0+0.68%3.46M
aa.aa

Vinh Son Song Hinh Hydropower JSC

42,500.0
42,600.042,500.0-0.23%900
aa.aa

Water Supply Sewerage Construction

17,900.0
18,350.017,900.0+4.37%3.1K
aa.aa

Viettronics Tan Binh JSC

12,900.0
12,900.012,700.00.00%0
aa.aa

Vietnam Tanker JSC

10,500.0
10,500.010,400.0+0.96%2.4K
aa.aa

Binh Dien Fertilizer JSC

51,300.0
52,900.051,200.0-0.58%23.7K
aa.aa

Nafoods Group JSC

48,050.0
48,300.048,000.0-0.52%172.6K
aa.aa

Century Synthetic Fiber Corp

8,470.0
8,500.08,470.00.00%400
aa.aa

Vietnam Pesticide JSC

9,700.0
9,700.09,700.0+2.86%100
aa.aa

Travel Investment and Seafood Devel

7,650.0
7,650.07,650.00.00%100
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

10,000
10,10010,000-0.99%823K
aa.aa

Truong Thanh Energy and Real Estate JSC

6,100.0
6,200.05,850.00.00%0
aa.aa

Sesan 4A Hydroelectric

32,500.0
32,500.032,500.00.00%0
aa.aa

Tin Nghia Industrial

16,950.0
16,950.016,850.0+0.59%3.4K
aa.aa

Damsan

8,010.0
8,150.08,000.0-0.74%9.7K
aa.aa

Hcd Investment Producing

6,100.0
6,110.06,100.0-0.65%300
aa.aa

Ha Long Investment

3,530.0
3,640.03,500.0+1.44%79.8K
aa.aa

Hoang Huy Investment

12,000.0
12,250.011,950.0-2.04%1.76M
aa.aa

Dong A Hotel Group

2,500.0
2,580.02,500.0-0.40%29.7K
aa.aa

Hanoi Beer Alcohol

31,000.0
31,000.029,500.0+5.08%200
aa.aa

PC1 JSC

20,550.0
21,000.020,550.0-2.14%1.07M
aa.aa

Saigon Beer Alcohol Beverage

44,000
44,40043,900-0.90%301.7K
aa.aa

Pacific Petroleum Transport

16,800
17,00016,700-0.30%60.7K
aa.aa

An Giang Fruit-Vegetables

21,000
21,85020,800-0.94%9.4K
aa.aa

No Va Land Invest

14,050
14,20013,800+1.08%9.9M
aa.aa

FPT Securities

22,050.0
22,300.021,600.0+0.23%227.9K
aa.aa

Viet Nam International Commercial Joint Stock Bank

14,650
14,85014,600-1.01%4.42M
aa.aa

Viet Nam Power

20,800.0
21,000.020,800.0-0.95%9.7K
aa.aa

Vietjet Aviation

125,900
127,000125,000-0.16%2.18M
aa.aa

A Dong Paint

22,400
22,50022,400-2.61%400
aa.aa

Hydro Power No3

41,500.0
41,600.041,500.0-0.24%700
aa.aa

Do Thanh Tech

18,200.0
18,200.018,200.0+1.11%200
aa.aa

Saigon Viendong Tech

10,550.0
10,550.010,550.0+0.48%200
aa.aa

Dat Phuong

30,100.0
30,500.029,850.0-1.63%173.5K
aa.aa

Gia Lai Electricity

12,150
12,20012,050-0.41%136.8K
aa.aa

LDG Investment

2,850.0
2,900.02,800.0-1.38%328.7K
aa.aa

Vietnam National Petro

33,900.0
35,000.033,850.0-1.02%913K
aa.aa

Military Insurance

16,900
17,00016,750+0.30%38.4K
aa.aa

Siam Brothers Vietnam

6,100.0
6,350.06,100.0-0.16%200
aa.aa

City Auto

19,500.0
19,500.018,950.0+2.90%224.3K
aa.aa

Thanh Nam

6,350.0
6,400.06,120.0-0.78%520.6K
aa.aa

Everland Investment

4,420.0
4,510.04,400.0-1.12%168.8K
aa.aa

Hoa Tho Textile

34,000
34,30034,000-0.87%11.2K
aa.aa

Digiworld

39,200
39,45038,900+0.13%230K
aa.aa

An Phat Yen Bai Mineral Plastic

9,100.0
9,250.08,800.0+4.96%1.17M
aa.aa

TDG Global Investment JSC

2,420.00
2,480.002,420.000.00%3.8K
aa.aa

Sai Gon Cargo

44,650
44,95044,5500.00%37.7K
aa.aa

Kien Long Commercial

12,400
12,75012,400-2.75%178.9K
aa.aa

Viet Capital

21,750.0
22,200.021,300.0+1.16%7.71M
aa.aa

Viet Thang

15,350.0
15,450.015,350.0-0.65%5K
aa.aa

Viet Dragon

11,950.0
12,150.011,800.0-0.42%228.3K
aa.aa

Binh Duong Water

43,800.0
43,800.043,700.00.00%322K
aa.aa

Vidipha Central Pharma

37,500.0
37,500.036,300.00.00%0
aa.aa

Pha Le Plastics

4,360.0
4,360.04,210.00.00%900
aa.aa

Vietnam Prosperity

25,250.0
25,500.025,200.0-0.98%4.84M
aa.aa

Hanoi Plastics

9,880
9,8909,840+4.00%27.9K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

52,500
53,30052,400-0.94%887.6K
aa.aa

Van Phu

63,200.0
65,300.063,000.0-2.77%1.57M
aa.aa

Vincom Retail

25,500.0
26,200.025,300.0-3.59%3.86M
aa.aa

Thang Long Urban

8,340.0
8,340.08,300.0-0.12%26.7K
aa.aa

Kosy

34,500
34,70033,3000.00%224.1K
aa.aa

Nam Hoa Trading

11,450
11,45011,450-0.43%1K
aa.aa

Viettel Construction

76,000
76,00073,900+1.33%110.9K
aa.aa

DSC Securities

10,850
10,85010,5000.00%0
aa.aa

Ho Chi Minh City Develop

26,500.0
26,600.026,250.0-0.19%3.33M
aa.aa

Taseco Air Services

63,900.0
64,000.063,500.0-0.16%800
aa.aa

Gelex JSC

24,700.0
24,900.024,200.00.00%3.12M
aa.aa

Saigon Real Estate

11,800.0
11,900.011,750.0-0.42%28.1K
aa.aa

Viet Phat Import Export

1,870.0
1,900.01,840.00.00%29.7K
aa.aa

Petro Center

6,000.0
6,010.06,000.0+2.39%1.1K
aa.aa

Investment and Industrial Development

36,450
36,90036,050-0.41%199.5K
aa.aa

Petrovietnam RP

25,250
25,80025,100+0.40%2.67M
aa.aa

Petrovietnam Power

13,600.0
13,800.013,600.0-1.45%2.56M
aa.aa

FPT Digital

131,500.0
135,400.0131,000.0-2.59%465.43K
aa.aa

Vinhomes

78,100
81,70078,000+2.09%11.62M
aa.aa

Vietnam Rubber

27,900
28,30027,850-0.89%471.2K
aa.aa

Power Generation

23,300
23,50023,050+1.08%3.4K
aa.aa

Hong Ha Son Agricutural

8,610.0
9,140.08,580.0-1.15%120.6K
aa.aa

Tien Phong Commercial

14,550.0
14,750.014,500.0-1.36%1.93M
aa.aa

Techcombank

29,500.0
29,750.029,450.0-0.51%3.82M
aa.aa

Binh Dinh Pharma

49,300.0
49,300.049,200.00.00%12.2K
aa.aa

YEAH1 Gr

7,640.0
7,680.07,610.0+0.26%129.8K
aa.aa

Viet Brand Invest

11,100
11,10011,0000.00%0
aa.aa

EVF General Finance JSC

12,400
12,60012,400-1.20%510.6K
aa.aa

HHP Global JSC

15,050.0
15,200.014,950.0-0.33%844K
aa.aa

Hai Phat Invest

4,360.0
4,400.04,330.0-0.46%985.4K
aa.aa

Sai Gon Ground

56,000.0
56,000.056,000.00.00%900
aa.aa

Thu Dau Mot Water

60,300.0
60,300.059,900.00.00%12.6K
aa.aa

Create Capital Vietnam

5,550.0
5,700.05,540.0-2.63%338.3K
aa.aa

Century Land

7,100.0
7,100.07,000.00.00%37K
aa.aa

FIRST REAL

4,400.0
4,500.04,300.00.00%44.7K
aa.aa

YBM JSC

9,400.0
9,900.09,400.00.00%0
aa.aa

Hung Thinh Incons

7,150.0
7,200.07,010.0+0.56%121K
aa.aa

HVC Invest

10,400.0
10,650.010,350.0-2.35%72.4K
aa.aa

Song Hong Garment

31,000.0
31,000.031,000.0+0.49%6.7K
aa.aa

TRUONG THINH ENERGY

33,950.0
33,950.033,950.00.00%0
aa.aa

Sonadezi Chau Duc

18,300.0
18,550.018,250.0-0.81%201.8K
aa.aa

Thua Thien Hue

12,200.0
12,200.012,150.0+0.83%1.9K
aa.aa

ICD Tan Cang Long Binh

19,650.0
19,750.019,650.00.00%8.6K
aa.aa

Vietnam Airlines

24,300.0
24,950.024,150.0-2.21%535.1K
aa.aa

Rox Key Holdings JSC

14,600.0
14,600.014,600.00.00%100
aa.aa

Viglacera

37,700.0
38,200.037,500.0-1.18%227.8K
aa.aa

Power Engineering

26,100.0
26,450.025,800.0-1.69%58K
aa.aa

An Gia Real Estate Investment and Development

11,400.00
11,600.0011,400.00-1.30%2.13M
aa.aa

TNH Hospital JSC

8,350.00
8,500.008,350.00-0.60%13.6K
aa.aa

An Phat Holdings JSC

5,720.00
5,780.005,700.00+0.35%60.2K
aa.aa

Orient Commercial Joint Stock Bank

10,350.00
10,400.0010,250.000.00%843.5K
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

16,050.00
16,150.0015,950.00-0.62%1.63M
aa.aa

Clever Group

8,060.00
8,060.008,060.000.00%200
aa.aa

Vu Dang Investment Trading JSC

4,150.00
4,200.004,150.00+0.24%400
aa.aa

BKG Viet Nam Investment JSC

2,110.00
2,130.002,100.00-0.94%9.6K
aa.aa

Thuan Duc JSC

28,400.00
28,400.0028,300.00+0.35%124.3K
aa.aa

ASG

16,800.00
16,800.0016,800.00-0.30%100
aa.aa

Truong Thanh Development and Construction

11,450.00
11,750.0011,300.00-2.14%120.8K
aa.aa

CIC JSC

5,750.00
5,900.005,600.00+0.17%252.8K
aa.aa

Binhthuan Agriculture Services

3,060.00
3,160.003,060.00-0.97%45.2K
aa.aa

JSC for Telecoms and Informatics

17,000.00
17,000.0017,000.000.00%3.6K
aa.aa

Tien Son Thanh Hoa JSC

2,300.00
2,330.002,230.00+3.14%4.6K
aa.aa

Dat Xanh Real Estate Services JSC

5,850.00
5,930.005,790.00+0.34%419.1K
aa.aa

Khai Hoan Land Real Estate JSC

4,730.00
4,760.004,710.00-0.21%827.1K
aa.aa

Vietnam National Seed JSC

66,700.00
68,700.0066,600.00-3.05%1.8K
aa.aa

Tien Phong Securities

14,000.00
14,200.0013,950.00-0.36%483.4K
aa.aa

Southeast Asia Commercial Joint Stock Bank

15,100.00
15,300.0015,100.00-1.63%35.06M
aa.aa

BAF Viet Nam Agriculture JSC

31,200.00
31,500.0030,850.00-0.95%1.21M
aa.aa

Quang Tri Minh Hung JSC

6,950.00
6,990.006,950.00-0.29%1.2K
aa.aa

An Cuong Wood Working JSC

31,600.00
31,700.0030,600.000.00%0
aa.aa

911 JSC

4,790.00
4,790.004,740.00+0.84%600
aa.aa

Sai Gon Vrg Investment

50,500.00
51,100.0050,500.00-0.98%25.4K
aa.aa

Siba High Tech Mechanical JSC

11,700.00
12,000.0011,650.00-2.50%84.3K
aa.aa

Hua Na Hydropower JSC

23,000.00
23,000.0023,000.00-1.71%200
aa.aa

Quy Nhon Port JSC

31,950.00
31,950.0031,600.000.00%0
aa.aa

Thanh Cong Securities JSC

9,790.00
9,790.009,700.00-1.51%5.1K
aa.aa

Nam A Commercial Joint Stock Bank

11,900.00
12,050.0011,850.00-0.42%776.2K
aa.aa

Viettel Post Joint Stock

50,500.00
51,500.0050,200.00-1.94%163.8K
aa.aa

CDC Construction JSC

7,490.00
7,490.007,370.000.00%0
aa.aa

An Giang Agriculture Foods

10,600.00
10,750.0010,450.00-0.47%125.2K
aa.aa

CRV RE JSC

24,950.00
25,000.0024,950.00-6.55%300
aa.aa

DNSE Securities JSC

22,100.00
22,500.0022,100.00-1.78%416.3K
aa.aa

Gelex Electricity JSC

68,800.00
69,600.0068,600.00-1.57%284.8K
aa.aa

Masan Consumer

136,800.00
137,200.00136,000.00-0.15%33.7K
aa.aa

Mocchau Dairy Cattle Breeding JSC

25,900.00
26,000.0025,800.000.00%4.5K
aa.aa

Nam Tan Uyen Joint Stock

129,600.00
130,200.00128,000.00+0.31%4.4K
aa.aa

Phuong Dong Viet Shipping and

8,380.00
8,380.008,380.00+0.12%400
aa.aa

Royal Manufacture Investment

8,900.00
8,900.008,900.00-2.09%300
aa.aa

Techcom Securities JSC

39,450.00
39,900.0039,250.00-0.38%675.6K
aa.aa

Taseco Land Investment JSC

25,050.00
25,700.0024,850.00-2.53%113.4K
aa.aa

ORD

14,000.00
14,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

79,600.00
80,700.0079,000.00-1.73%311.6K
aa.aa

VPS Securities JSC

30,700.00
30,950.0030,450.00-0.32%887.7K
aa.aa

VPBank Securities JSC

25,400.00
25,650.0025,350.00-1.17%390.6K
aa.aa

Vietnam Machine Investment

101,000.00
103,600.0099,600.00-1.75%41.9K
aa.aa

VietNam Asia Commercial Joint

10,000.00
10,150.0010,000.00-0.50%222.8K
aa.aa

Gelex Infra JSC

29,600.00
30,050.0029,500.00-1.66%817K
aa.aa

Hoa Phat Agriculture Dev JSC

31,400.00
31,550.0031,400.00-0.95%5.2K
aa.aa

Vietnam Thuong Tin Commercial

12,700.00
12,900.0012,700.00-0.78%13.2K
aa.aa

Viet Capital Commercial Joint

12,250.00
12,550.0012,250.00-2.00%566.6K
aa.aa
हमारा ऐप इंस्टॉल करें
हमें अनुसरण करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित