Investing.com भारत - विश्वभर के वित्तीय बाज़ार

VN Index (VNI)

हो ची मिंन
में मुद्रा VND
1,829.04
+14.06(+0.77%)
बंद·

VN Index घटक

ऊपर

An Phat Plastic and Green

7,950.08,020.07,900.00.00%1.51M
aa.aa

ACB

24,100.024,100.023,800.0+1.26%15.67M
aa.aa

APG Securities Joint Stock

10,450.010,450.010,350.00.00%135.4K
aa.aa

VietinBank Securities JSC

31,250.031,750.031,100.0+0.16%549.5K
aa.aa

CMC

28,400.028,400.028,400.0+0.53%100
aa.aa

Dabaco

28,15028,60028,100-0.53%8.55M
aa.aa

Ben Tre Pharmaceutical JSC

11,000.011,100.011,000.0-1.35%5.9K
aa.aa

DIC Holdings Construction JSC

10,100.010,200.010,000.0+1.20%557.9K
aa.aa

FIT INVEST JSC

4,720.04,770.04,700.00.00%482.3K
aa.aa

Ha Noi South Housing and Urban Development

15,200.015,400.015,000.0+1.00%210.3K
aa.aa

Phuc Hungnstruction

4,700.04,700.04,650.0+0.43%38K
aa.aa

Saigon Thuong Tin Real Estate JSC

7,150.07,200.07,050.0+1.42%1.63M
aa.aa

Son Ha Sai Gon

4,070.04,100.03,720.0+2.26%31.6K
aa.aa

Sai Gon Ha Noi Commercial

16,000.016,200.015,800.0+0.31%53.35M
aa.aa

Tay Ninh Cable Car Tour Co.

19,900.020,000.019,800.00.00%3.3K
aa.aa

VINACONEX

19,150.019,450.018,850.0+0.79%7.76M
aa.aa

VIX Securities JSC

22,600.022,700.021,650.0+2.73%29.03M
aa.aa

VNDIRECT Securities

18,500.018,700.018,400.0+0.27%10.45M
aa.aa

Petrovietnam Camau Fertilizer

36,600.037,500.036,550.0-1.08%4.04M
aa.aa

Central Hydropower JSC

27,400.027,900.027,400.0-1.79%95.9K
aa.aa

Ducgiang Chemicals Detergent Powder

68,600.071,000.068,200.0+1.18%3.46M
aa.aa

Mekong Fisheries JSC

6,850.06,850.06,700.0+0.15%2.7K
aa.aa

Bentre Aquaproduct Import and Export JSC

64,100.064,500.063,000.0+0.79%6.1K
aa.aa

ACC Binh Duong Investment and Construction JSC

13,150.013,150.012,800.0-1.50%200
aa.aa

Cuulong Fish JSC

13,650.013,800.013,000.0+1.87%7.3K
aa.aa

AgriBank Securities JSC

16,250.016,300.016,000.0+0.62%895.7K
aa.aa

Nam Viet Corp

28,550.029,250.028,400.00.00%1.92M
aa.aa

Sao Mai Group Corp

6,320.06,390.06,270.0+1.44%488.8K
aa.aa

An Pha Petroleum Group JSC

4,790.04,800.04,700.0-0.83%22K
aa.aa

Binh Duong Construction Civil Eng

11,800.011,800.011,350.0+1.72%88.6K
aa.aa

BIDV Insurance Corp

26,000.026,550.025,600.0-2.26%165.1K
aa.aa

Bank for Investment and Development

53,900.054,500.051,900.0+3.85%13.7M
aa.aa

Binh Dinh Minerals JSC

17,800.018,400.017,500.0+3.49%366K
aa.aa

BaoMinh Insurance Corp

18,400.018,550.018,150.0+0.55%135.6K
aa.aa

Binh Minh Plastics JSC

163,000.0163,000.0157,500.0+2.00%289.3K
aa.aa

Ben Thanh Rubber JSC

12,200.012,400.012,200.0-1.61%5K
aa.aa

BIDV Securities JSC

39,200.039,500.038,850.0+0.26%328.6K
aa.aa

Ba Ria Thermal Power JSC

8,080.08,150.08,020.0-0.49%53.3K
aa.aa

Ben Thanh Trading Service JSC

38,850.038,850.038,850.00.00%0
aa.aa

BaoViet Holdings

69,800.071,000.068,500.0+1.01%707.1K
aa.aa

3 2 Investment Construction JSC

12,550.013,050.012,550.0+2.87%181K
aa.aa

Construction JSC 47

9,750.09,800.09,710.0-0.51%7.1K
aa.aa

CuChi Commercial and Industrial Dev

26,500.026,500.026,500.0-3.64%400
aa.aa

Cuu Long Petro Urban Development

5,820.05,830.05,720.0+1.04%59.3K
aa.aa

Chuong Duong Corp

24,500.024,500.024,200.0+0.41%146.4K
aa.aa

COMA 18 JSC

8,640.08,950.08,450.0+2.86%72.8K
aa.aa

Ho Chi Minh City Infrastructure Inv

18,450.018,800.018,200.0+2.22%17.06M
aa.aa

Cat Loi JSC

56,600.056,600.054,600.0+3.85%1.6K
aa.aa

Cat Lai Port JSC

30,300.030,500.030,300.0-0.33%11.1K
aa.aa

Cho Lon Water Supply JSC

40,000.042,250.039,500.0+1.27%1.8K
aa.aa

CMC Corp

35,800.036,450.035,550.0+0.70%620.4K
aa.aa

Camau Trading JSC

7,800.08,210.07,800.0-4.88%4K
aa.aa

Camimex JSC

6,740.06,740.06,470.0+6.98%360.4K
aa.aa

Clean Natural Gas Vietnam JSC

27,000.027,500.026,600.0+0.75%63.2K
aa.aa

Materials Petroleum JSC

34,100.036,600.034,050.0-6.83%4.1K
aa.aa

Southern Rubber Industry JSC

12,850.012,950.012,650.0+1.18%222.2K
aa.aa

South Basic Chemicals JSC

28,700.029,300.028,700.0+0.53%647.7K
aa.aa

Cotec Construction JSC

76,800.077,600.075,600.0+1.19%511.2K
aa.aa

Vietnam Joint Stock Commercial Bank

38,750.039,000.037,800.0+1.17%28.47M
aa.aa

CuongThuan Idico Development Invest

24,050.024,650.023,600.0+2.56%961.6K
aa.aa

Industrial Urban Development JSC

35,800.035,900.035,500.0+0.85%19.6K
aa.aa

Cuu Long Pharmaceutical

54,800.055,000.053,700.0+0.92%471.5K
aa.aa

Hoa An JSC

59,600.063,900.059,600.0-6.88%637.7K
aa.aa

Dong Hai JSC of Bentre

36,60036,60035,500+6.86%2.24M
aa.aa

DHG Pharmaceutical JSC

104,000.0104,800.0103,500.0+0.29%12.9K
aa.aa

Duong Hieu Trading and Mining

5,980.06,100.05,980.0-0.33%19.8K
aa.aa

Development Investment Construction

16,200.016,500.015,950.0+1.25%13.14M
aa.aa

Duc Long Gia Lai Group JSC

3,560.003,630.003,450.00+3.19%5.04M
aa.aa

DOMESCO Medical Import Export

61,700.061,700.061,700.0-0.32%100
aa.aa

PetroVietnam Fertilizer Chemical

23,950.024,250.023,850.0+0.21%4.6M
aa.aa

Dong Phu Rubber JSC

41,250.041,500.040,500.0+2.36%792.9K
aa.aa

Dien Quang JSC

10,300.010,400.010,300.0-0.96%2.5K
aa.aa

Danang Rubber JSC

15,000.015,250.014,800.00.00%471.1K
aa.aa

DRH Holdings JSC

2,660.02,660.02,660.0+6.83%915.5K
aa.aa

Dam Sen Water Park Corp

41,900.042,000.041,600.0-0.12%2.7K
aa.aa

De Tam JSC

3,960.03,990.03,900.0-0.75%25.3K
aa.aa

Dai Thien Loc Corp

12,400.013,000.012,400.0-2.75%4K
aa.aa

Dinhvu Port Investment Development

70,900.070,900.070,200.0-0.70%11.1K
aa.aa

Dat Xanh Real Estate Service Contr

15,400.015,600.015,150.0+1.32%11.58M
aa.aa

Da Nang Construction Building Mater

4,000.04,000.03,850.0+2.56%400
aa.aa

Vietnam Export Import Commercial

20,850.021,200.020,700.0-0.48%9.23M
aa.aa

Elcom Tech Communications

24,400.025,150.024,000.0-1.21%1.32M
aa.aa

Everpia Vietnam JSC

10,800.010,950.010,500.0+3.35%16.5K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,770.03,840.03,710.00.00%97.6K
aa.aa

Fecon Foundation Engineering

13,850.014,000.013,800.0+0.36%451K
aa.aa

Foreign Trade Development Invest

16,100.016,100.016,100.0-6.40%100
aa.aa

Sao Ta Foods JSC

37,650.038,050.037,350.0+0.94%42.5K
aa.aa

FPT Corp

104,500.0106,400.0103,900.0-1.51%10.83M
aa.aa

Petrovietnam Gas JSCrp

117,000.0122,000.0115,800.0+0.17%3.64M
aa.aa

Duc Thanh Wood Processing

19,350.019,600.019,350.0-0.77%24.8K
aa.aa

Binh Thanh Import Export Production

13,600.013,800.013,500.0-1.45%169.8K
aa.aa

Gemadept Corp

68,500.070,000.067,000.0+0.88%1.9M
aa.aa

International Gas Product Shipping

11,050.011,200.011,050.0-0.45%26.6K
aa.aa

Thuan An Wood Processing

9,450.09,550.09,450.0-1.56%300
aa.aa

Hoang Anh Gia Lai JSC

17,250.017,250.016,950.0+0.88%3.82M
aa.aa

Hai An Transport and Stevedoring

56,500.057,600.056,400.0+0.53%1.26M
aa.aa

Hapaco Group JSC

7,500.07,500.07,210.0+0.67%31.6K
aa.aa

An Duong Thao Dien Real estate Trad

3,740.03,770.03,710.0+0.54%93.7K
aa.aa

Hacisco JSC

8,100.08,100.08,000.00.00%500
aa.aa

Hang Xanh Motors Service JSC

10,900.010,950.010,700.0+2.35%243.8K
aa.aa

Ho Chi Minh City Securities Corp

23,550.023,800.023,500.0-0.21%10.28M
aa.aa

Ba Ria Vung Tau House Development

21,700.022,150.021,500.0+1.64%4.24M
aa.aa

Ha Do Group JSC

27,450.027,700.026,550.0+3.98%5.36M
aa.aa

Hoang Huy Investment Services

11,550.011,700.011,300.0+2.21%2.07M
aa.aa

Hochiminh City Metal Corp

11,100.011,350.011,100.0-1.77%7.7K
aa.aa

Hoa Phat Group JSC

26,800.027,500.026,750.0-1.11%40.56M
aa.aa

Hoang Quan Consulting Trading Serv

2,840.002,900.002,810.00+1.43%3.95M
aa.aa

Hoa Binh Rubber JSC

30,000.030,000.030,000.0+5.45%100
aa.aa

Hoasen Group

16,100.016,500.016,100.0-0.92%1.96M
aa.aa

Ha Tien 1 Cement JSC

14,850.015,150.014,750.00.00%825.7K
aa.aa

Idico Infrastructure Development

26,600.026,800.025,800.0+2.70%94.4K
aa.aa

Truong Long Engineering and Auto

25,000.025,000.023,150.0+1.01%9K
aa.aa

Logistics Vicem JSC

11,700.011,700.011,450.0-4.88%3.3K
aa.aa

HUD1 Investment and Construction

6,000.06,000.06,000.0-1.80%100
aa.aa

Vicem Hai Van Cement JSC

2,170.02,330.02,170.0-6.87%316.3K
aa.aa

International Development & Investm

6,840.06,890.06,770.0+4.43%905.9K
aa.aa

Becamex Infrastructure Development

10,600.010,700.010,550.0+0.47%2.71M
aa.aa

Imexpharm Corp

54,200.054,300.053,800.0+0.74%51.5K
aa.aa

Investment Trading of Real Estate

12,950.013,150.012,850.0-0.38%53.8K
aa.aa

ITD Tech

16,050.016,900.015,650.0+0.31%44.6K
aa.aa

Japan Vietnam Medical Instrument JSC

5,930.06,150.05,820.0-4.05%133.7K
aa.aa

Kinh Bac City Development Share

34,900.035,000.033,800.0+3.87%4.8M
aa.aa

Kido

50,000.050,000.049,650.00.00%188.6K
aa.aa

Khang Dien House Trading Invest

27,500.028,000.026,850.0+2.23%11.3M
aa.aa

Khanh Hoa Power JSC

12,050.012,100.011,850.0+1.26%12.5K
aa.aa

Mirae JSC

2,900.02,930.02,880.0-1.02%1.5K
aa.aa

Binh Duong Mineral and Construction

17,750.018,300.017,700.0+1.72%2.6M
aa.aa

Lilama 10 JSC

26,000.026,000.026,000.00.00%1K
aa.aa

Long An Food Processing Export JSC

18,350.018,350.018,150.0+0.82%4.8K
aa.aa

Lam Dong Mineral and Building Mater

35,000.035,100.034,850.0+0.43%9.4K
aa.aa

Lizen JSC

10,200.010,300.010,150.00.00%1.57M
aa.aa

CII Bridges and Roads Investment

59,000.059,000.055,800.0-1.50%300
aa.aa

Long Giang Investment and Urban Dev

6,540.06,600.06,350.0+0.31%300.6K
aa.aa

Long Hau Corp

29,200.029,550.029,000.0+0.69%60.5K
aa.aa

Lix Detergent JSC

38,600.038,600.037,450.00.00%72.8K
aa.aa

Lilama 18 JSC

13,100.013,500.013,100.0-6.43%3.2K
aa.aa

Lam Son Sugar JSC

9,630.09,650.09,510.0+0.31%60.9K
aa.aa

Military Commercial Bank

27,200.027,200.026,600.0+1.87%28.06M
aa.aa

My Chau Printing & Packaging Holdin

26,850.026,900.026,700.0-0.19%12.4K
aa.aa

Mien Dong JSC

43,000.046,000.040,200.00.00%21.5K
aa.aa

MHC JSC

9,860.010,050.09,600.00.00%107.8K
aa.aa

Masan Group Corp

84,00085,00083,300-0.12%10.78M
aa.aa

Mobile World Investment Corp

92,90093,40089,800+3.80%20.85M
aa.aa

Nam Viet JSC

16,950.016,950.016,950.0+2.42%1K
aa.aa

577 Investment

17,800.018,200.017,800.0-1.11%31.6K
aa.aa

NoiBai Cargo Terminal Services JSC

97,500.097,700.096,200.0+1.67%27.9K
aa.aa

Nam Kim Steel JSC

15,200.015,700.015,200.0-0.65%3.55M
aa.aa

Nam Long Investment Corp

29,450.029,450.028,650.0+3.51%3.03M
aa.aa

Nui Nho Stone JSC

54,900.055,300.054,000.0-0.54%182.2K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

26,300.026,700.026,150.0+0.19%950.1K
aa.aa

Tu Liem Urban Development JSC

17,050.017,300.017,000.00.00%591K
aa.aa

Ninh Van Bay Travel Real Estate

7,450.07,450.07,060.0+0.27%500
aa.aa

Ocean Group JSC

3,800.03,860.03,780.0-1.04%559.3K
aa.aa

OPC Pharmaceutical JSC

22,300.022,300.022,000.0+0.45%1.3K
aa.aa

Dry Cell and Storage Battery

22,800.022,900.022,450.0+0.88%261.3K
aa.aa

PAN Group JSC

29,800.030,100.029,450.0+0.34%776.9K
aa.aa

Dong Nai Port JSC

110,900.0111,000.0110,700.0+0.27%1.4K
aa.aa

Phat Dat Real Estate Development

17,700.017,950.017,350.0+2.31%10.65M
aa.aa

PetroVietnam General Services Corp

32,000.033,200.031,800.00.00%2.1M
aa.aa

Petrolimex Gas Corp JSC

14,600.014,800.014,300.0+1.39%53.9K
aa.aa

Petrovietnam Low Pressure Gas Distr

24,200.024,400.024,000.00.00%8.7K
aa.aa

Petrolimex Insurance Corp

19,300.019,300.019,150.00.00%1.3K
aa.aa

Phuoc Hoa Rubber JSC

64,300.064,900.062,200.0+3.71%763.7K
aa.aa

Petrolimex International Trading

7,100.07,200.06,700.0-1.39%9.9K
aa.aa

Petrolimex Joint Stock Tanker Co

9,900.010,400.09,770.0+1.33%1K
aa.aa

Phuong Nam Cultural Joint Stock

27,700.027,700.027,550.0+6.95%600
aa.aa

Phu Nhuan Jewelry JSC

127,000.0127,000.0121,500.0+0.40%3.74M
aa.aa

Pha Lai Thermal Power JSC

10,050.010,050.010,000.0+0.50%128.7K
aa.aa

Phu Tai JSC

53,000.053,000.051,100.0+3.72%451.9K
aa.aa

ICAPITAL Investment JSC

6,550.06,550.06,400.0+2.34%23.4K
aa.aa

Victory Capital JSC

2,740.02,790.02,740.0+0.37%35.2K
aa.aa

PetroVietnam Drilling Well Services

31,000.031,700.030,200.0+3.33%13.85M
aa.aa

PetroVietnam Transportation Corp

20,750.021,400.020,700.0+1.22%4.64M
aa.aa

Quoc Cuong Gia Lai JSC

14,550.014,700.014,250.0-0.68%603.9K
aa.aa

Rangdong Light source and Vacuum

92,60092,70092,300-0.11%2.3K
aa.aa

Refrigeration Electrical Engineerin

62,100.062,500.061,800.0+0.16%740.5K
aa.aa

Sam Holdings

7,260.07,330.07,230.0+0.55%144.1K
aa.aa

Savimex Corp

12,950.013,350.012,950.0-2.63%2.1K
aa.aa

Song Ba JSC

29,350.029,500.029,000.0-0.84%3.2K
aa.aa

Thanh Thanh Cong Tay Ninh

23,900.024,050.023,050.0-0.42%721.7K
aa.aa

Construction JSC No5

16,000.016,000.016,000.00.00%200
aa.aa

Saigon Fuel JSC

18,400.018,400.018,400.00.00%100
aa.aa

Southern Fertilizer JSC

10,100.010,100.010,100.0-0.98%100
aa.aa

Sea & Air Freight International

27,000.027,400.026,950.00.00%13.8K
aa.aa

Saigon Telecommunication & Tech

15,200.015,300.015,200.00.00%14.6K
aa.aa

Son Ha International Corp

14,150.014,150.013,800.0+1.43%257.6K
aa.aa

Southern Hydropower JSC

34,550.034,600.034,550.0-0.14%2.7K
aa.aa

Can Don Hydro Power JSC

14,000.014,100.013,950.0-0.71%433.1K
aa.aa

SJ JSC

52,000.053,200.050,500.0-2.99%81.2K
aa.aa

Superdong Fast Ferry Kien Giang JSC

10,200.010,500.010,000.0+0.99%527K
aa.aa

Saigon Machinery Spare Parts JSC

8,220.08,220.08,220.0-0.96%1.1K
aa.aa

Sai Gon Mien Trung Beer

39,600.039,700.039,300.0+0.13%10.5K
aa.aa

SMC Investment Trading JSC

14,450.014,800.013,950.0+2.85%900.1K
aa.aa

SPM Corp

9,510.09,510.09,510.0+1.60%100
aa.aa

Sao Vang Rubber JSC

48,600.048,600.045,200.00.00%2.1K
aa.aa

Searefico

7,500.07,500.07,420.0-0.40%600
aa.aa

Southern Seed Corp

31,150.031,150.031,000.0+0.48%400
aa.aa

SSI Securities

31,150.031,600.031,100.00.00%18.98M
aa.aa

ST8 Holdings JSC

4,460.04,480.04,350.0-0.67%123.2K
aa.aa

Sai Gon Thuong Tin Commercial

63,000.065,000.062,700.0+0.32%9.37M
aa.aa

South Logistics JSC

37,800.037,800.037,800.0-0.13%300
aa.aa

Saigon General Service Corp

20,200.021,000.020,150.0+0.25%1.7K
aa.aa

Bien Hoa Packaging Co

35,200.035,200.034,400.0-4.09%200
aa.aa

Sonadezi Long Thanh Shareholding Co

49,300.049,300.048,000.0+0.61%4.1K
aa.aa

Thac Ba Hydropower JSC

36,000.036,000.036,000.00.00%400
aa.aa

Tan Cang Logistics and Stevedoring

34,900.035,200.034,800.0+0.43%24.9K
aa.aa

Thanh Cong Textile Garment Invest

26,700.026,700.026,300.0+0.38%1.6M
aa.aa

Tco Holdings JSC

9,430.09,550.08,920.0+1.51%230.2K
aa.aa

Taicera Enterprise Co

3,440.03,450.03,400.0+6.50%38.7K
aa.aa

Binh Duong Trade and Development

11,650.011,650.011,400.0+0.43%182.8K
aa.aa

Thu Duc Housing Development Corp

4,270.04,560.04,240.0-2.95%129.1K
aa.aa

Thu Duc Water Supply JSC

47,000.047,000.047,000.0-3.09%500
aa.aa

Tien Giang Investment Construction

45,250.045,500.044,800.0-0.55%37.5K
aa.aa

Tan Binh Import Export JSC

41,700.041,700.041,500.00.00%0
aa.aa

Thien Long Group Corp

51,500.052,200.051,300.0-0.58%163K
aa.aa

Tienlen Steel Corp JSC

5,000.05,020.04,990.0-0.40%197.3K
aa.aa

Thac Mo Hydropower JSC

58,000.058,000.058,000.00.00%100
aa.aa

Transimex Saigon Corp

41,500.041,500.041,500.00.00%100
aa.aa

TMT Motor JSC

12,500.012,500.012,300.00.00%1.7K
aa.aa

Thong Nhat Rubber JSC

32,000.032,000.032,000.00.00%4.2K
aa.aa

TNT JSC

8,700.008,700.008,310.00+0.58%10.7K
aa.aa

Tan Dai Hung Plastic JSC

13,000.013,050.013,000.00.00%0
aa.aa

Traphaco JSC

74,000.075,200.074,000.00.00%10K
aa.aa

Tay Ninh Rubber JSC

78,300.078,600.077,600.00.00%44.7K
aa.aa

Techno Agricultural Supplying JSC

2,890.02,930.02,830.00.00%244.9K
aa.aa

Truong Thanh Furniture Corp

3,050.03,100.03,020.0+1.67%952.9K
aa.aa

T Cap Securities JSC

7,900.07,980.07,820.0-0.88%20K
aa.aa

Thien Viet Securities JSC

14,600.014,600.014,150.0+1.04%181.3K
aa.aa

Taya Vietnam Electric Wire and Cabl

20,300.020,300.019,000.0+6.84%161.2K
aa.aa

Idico Urban and House Development

61,500.061,500.060,200.0+0.99%3.2K
aa.aa

Van Dien Fused Magnesium Phosphate

20,300.020,300.020,000.0+1.50%700
aa.aa

Vnsteel Vicasa JSC

8,2008,2008,200+3.54%700
aa.aa

JSC Bank for Foreign Trade of Viet Nam

70,50071,90069,600+1.00%11.48M
aa.aa

Vinacafe Bien Hoa JSC

297,000300,000297,000-1.00%1.3K
aa.aa

Viet Nam Fumigation JSC

54,900.054,900.054,800.00.00%1.5K
aa.aa

Vinh Hoan Corp

64,700.065,600.064,300.0-0.46%1.55M
aa.aa

Vingroup JSC

140,500141,900135,9000.00%6.88M
aa.aa

Vien Dong Investment Development

4,980.05,010.04,980.00.00%2.3K
aa.aa

Vietnam Petroleum Transport JSC

11,800.011,950.011,650.0+0.85%648.8K
aa.aa

Vimedimex Medi Pharma JSC

16,000.016,000.016,000.00.00%8K
aa.aa

Vietnam Electricity Construction

5,450.05,700.05,390.0+1.11%157.3K
aa.aa

Thanh Thanh Cong Tourist JSC

7,200.07,200.07,200.0+2.86%1K
aa.aa

Vinalink International Freight Forw

21,200.021,200.020,900.0+0.47%3.7K
aa.aa

Vinamilk

70,600.072,500.070,500.0-0.70%7.84M
aa.aa

Vietnam Sun Corp

9,340.09,380.08,730.0-0.43%67.2K
aa.aa

Vietnam Ocean Shipping JSC

13,050.0013,300.0013,000.000.00%1.48M
aa.aa

Van Phat Hung Corp

4,400.04,410.04,300.0+0.46%24K
aa.aa

Vrc Real Estate and Investment JSC

14,000.014,000.013,200.00.00%500
aa.aa

Vietnam Container Shipping

20,600.021,050.020,550.0+0.24%5.12M
aa.aa

Vinh Son Song Hinh Hydropower JSC

44,500.044,500.044,250.00.00%2K
aa.aa

Water Supply Sewerage Construction

25,000.025,000.025,000.00.00%100
aa.aa

Viettronics Tan Binh JSC

15,550.016,350.015,550.0-3.42%15.8K
aa.aa

Vietnam Tanker JSC

11,800.011,900.011,750.0+0.43%117.1K
aa.aa

Binh Dien Fertilizer JSC

47,700.047,900.046,700.0+2.14%146.8K
aa.aa

Nafoods Group JSC

42,450.042,700.041,900.0+0.71%549K
aa.aa

Century Synthetic Fiber Corp

16,100.016,600.015,700.0-1.83%14.3K
aa.aa

Vietnam Pesticide JSC

9,250.09,370.09,200.0+0.11%12.6K
aa.aa

Travel Investment and Seafood Devel

9,490.010,800.09,490.0-6.96%18.1K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

12,20012,30012,1500.00%4.46M
aa.aa

Truong Thanh Energy and Real Estate JSC

6,190.06,190.06,100.00.00%19.6K
aa.aa

Sesan 4A Hydroelectric

33,000.033,200.033,000.0-0.60%3.5K
aa.aa

Tin Nghia Industrial

19,200.019,400.019,150.0-1.03%63.6K
aa.aa

Damsan

8,470.08,600.08,380.0-1.28%130.6K
aa.aa

Hcd Investment Producing

7,740.07,740.07,690.0+0.13%16.5K
aa.aa

Ha Long Investment

6,050.06,440.06,000.0-5.91%675.8K
aa.aa

Hoang Huy Investment

15,700.015,700.015,150.0+1.62%7.58M
aa.aa

Dong A Hotel Group

3,340.03,390.03,240.0-0.30%207.3K
aa.aa

Hanoi Beer Alcohol

32,900.032,900.032,700.0+0.46%8.8K
aa.aa

PC1 JSC

24,200.024,950.024,200.0+0.83%8.07M
aa.aa

Saigon Beer Alcohol Beverage

49,90051,40049,900-0.80%1.72M
aa.aa

Pacific Petroleum Transport

14,65014,95014,6500.00%182.9K
aa.aa

No Va Land Invest

13,00013,00012,150+7.00%13.14M
aa.aa

FPT Securities

32,900.033,050.032,400.0+0.92%1.12M
aa.aa

Viet Nam International Commercial Joint Stock Bank

17,80017,80017,450+1.71%6.71M
aa.aa

Viet Nam Power

25,900.026,000.025,800.00.00%5.1K
aa.aa

Vietjet Aviation

170,500170,500159,400+3.96%1.7M
aa.aa

A Dong Paint

23,40023,40023,0000.00%2.9K
aa.aa

Hydro Power No3

46,000.046,500.046,000.0-1.08%7.9K
aa.aa

Do Thanh Tech

15,950.015,950.015,950.00.00%0
aa.aa

Saigon Viendong Tech

11,200.011,200.011,050.0-0.44%11.6K
aa.aa

Dat Phuong

44,450.045,200.043,700.0+1.02%868.5K
aa.aa

Gia Lai Electricity

14,75015,00014,750-1.01%282.2K
aa.aa

LDG Investment

4,330.04,330.04,000.0+6.91%4.06M
aa.aa

Vietnam National Petro

58,900.059,500.057,700.0+2.08%6.91M
aa.aa

Military Insurance

18,00018,15017,9000.00%220.8K
aa.aa

Siam Brothers Vietnam

8,000.08,000.07,650.0-2.44%1.8K
aa.aa

City Auto

19,900.019,950.019,400.0-0.25%386K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

5,070.05,110.04,950.0-0.78%4.5K
aa.aa

Everland Investment

7,820.07,820.07,270.0+6.98%1.78M
aa.aa

Hoa Tho Textile

43,20043,50043,200-0.58%7.4K
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

49,00049,50048,000+4.14%6.25M
aa.aa

An Phat Yen Bai Mineral Plastic

5,570.05,700.05,570.0-6.86%1.53M
aa.aa

TDG Global Investment JSC

2,820.002,840.002,780.00-0.70%34K
aa.aa

Sai Gon Cargo

54,50055,30054,500+0.18%174K
aa.aa

Viet Capital

36,650.036,650.036,000.0+1.38%9.46M
aa.aa

Viet Thang

15,900.016,200.015,900.0-3.05%17.1K
aa.aa

Viet Dragon

18,250.018,500.018,100.0-0.82%1.3M
aa.aa

Binh Duong Water

46,300.047,000.046,000.0-0.22%128.8K
aa.aa

Vidipha Central Pharma

47,900.047,900.047,900.0+4.13%200
aa.aa

Pha Le Plastics

5,600.05,600.05,340.0+0.90%19.7K
aa.aa

Vietnam Prosperity

28,000.028,000.027,550.0+1.27%15.84M
aa.aa

Hanoi Plastics

11,10011,20010,750-0.89%370.2K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

41,65042,60041,500-0.12%1.48M
aa.aa

Van Phu

53,900.054,100.052,200.0+1.70%1.87M
aa.aa

Vincom Retail

30,200.030,200.029,500.0+0.67%6.96M
aa.aa

Thang Long Urban

8,460.08,470.08,280.0+1.81%434.3K
aa.aa

Kosy

39,15039,20039,0000.00%361.4K
aa.aa

Nam Hoa Trading

11,05011,05011,0500.00%200
aa.aa

Viettel Construction

96,70098,70096,100+0.73%613K
aa.aa

DSC Securities

15,00015,10014,800+0.33%53.9K
aa.aa

Ho Chi Minh City Develop

28,300.028,400.027,800.0+1.62%15.99M
aa.aa

Taseco Air Services

73,000.078,000.072,200.0-3.57%49.5K
aa.aa

Gelex JSC

36,700.037,300.036,250.0+0.55%7.44M
aa.aa

Saigon Real Estate

16,750.016,800.016,500.0+1.82%62.8K
aa.aa

Viet Phat Import Export

5,230.05,260.05,100.0+1.16%87.4K
aa.aa

Petro Center

7,500.07,950.07,220.0-3.35%29.7K
aa.aa

Investment and Industrial Development

68,10069,30066,900+3.18%1.82M
aa.aa

Binh Son Refining

22,40022,90022,050+2.52%22.2M
aa.aa

Petrovietnam Power

13,750.013,850.013,500.0+2.61%13.39M
aa.aa

FPT Digital

169,900.0171,000.0165,000.0+2.97%998.5K
aa.aa

Vinhomes

106,000107,400104,000-0.93%4.71M
aa.aa

Vietnam Rubber

39,85041,80039,650-2.45%6.32M
aa.aa

Power Generation

23,50023,70022,450+4.68%114.6K
aa.aa

Hong Ha Son Agricutural

6,880.06,900.06,780.0-0.29%123.6K
aa.aa

Tien Phong Commercial

17,200.017,200.016,650.0+2.99%6.44M
aa.aa

Techcombank

35,900.035,900.034,800.0+2.87%11.6M
aa.aa

Binh Dinh Pharma

53,000.053,000.051,900.0+2.12%160.3K
aa.aa

YEAH1 Gr

12,450.012,600.012,300.0+0.40%1.07M
aa.aa

Viet Brand Invest

12,80013,05012,250+4.49%3.3K
aa.aa

EVF General Finance JSC

11,55011,75011,500-0.86%4.28M
aa.aa

HHP Global JSC

12,950.013,500.012,600.0-3.36%1.14M
aa.aa

Hai Phat Invest

5,310.05,330.05,240.0+0.38%1.79M
aa.aa

Sai Gon Ground

60,100.060,400.059,000.00.00%10.5K
aa.aa

Thu Dau Mot Water

56,800.056,800.056,700.0+0.18%700
aa.aa

Create Capital Vietnam

9,230.09,290.09,080.0+0.54%457.6K
aa.aa

Century Land

7,600.07,670.07,480.00.00%438.2K
aa.aa

FIRST REAL

7,160.07,160.07,060.0+0.14%86.8K
aa.aa

Yen Bai Industry

11,450.012,050.011,050.0+1.33%29.8K
aa.aa

Hung Thinh Incons

7,910.07,940.07,730.0+2.06%398.5K
aa.aa

HVC Invest

13,050.013,050.012,800.0+0.38%56.1K
aa.aa

Song Hong Garment

35,900.036,400.035,700.0+0.42%510.8K
aa.aa

TRUONG THINH ENERGY

39,100.039,100.039,100.00.00%0
aa.aa

Sonadezi Chau Duc

32,200.032,800.031,500.0+2.88%1.48M
aa.aa

Thua Thien Hue

14,900.014,900.014,650.0-1.00%13.2K
aa.aa

ICD Tan Cang Long Binh

23,300.023,450.023,100.0+0.43%5.3K
aa.aa

Vietnam Airlines

26,950.027,500.026,900.0-0.92%902.4K
aa.aa

Rox Key Holdings JSC

14,250.014,350.014,250.0-0.70%300
aa.aa

Viglacera

50,100.050,100.047,050.0+6.82%4.14M
aa.aa

Power Engineering

34,800.035,250.034,550.0+0.72%162.1K
aa.aa

An Gia Real Estate Investment and Development

14,850.0015,050.0014,800.00-0.34%350.5K
aa.aa

TNH Hospital JSC

12,500.0012,650.0012,250.000.00%194.8K
aa.aa

An Phat Holdings JSC

6,330.006,390.006,210.00+1.12%345K
aa.aa

Orient Commercial Joint Stock Bank

11,800.0011,850.0011,700.00+0.85%1.48M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

12,400.0012,400.0012,200.00+2.06%5.28M
aa.aa

Clever Group

8,660.008,900.008,660.000.00%1.1K
aa.aa

Vu Dang Investment Trading JSC

4,050.004,050.003,950.00+1.25%2.3K
aa.aa

BKG Viet Nam Investment JSC

2,800.002,830.002,780.000.00%92.1K
aa.aa

Thuan Duc JSC

35,700.0035,700.0033,500.000.00%493.8K
aa.aa

ASG

17,000.0017,000.0016,950.00+0.29%700
aa.aa

Truong Thanh Development and Construction

11,000.0011,000.0010,800.00+0.92%94.2K
aa.aa

CIC JSC

9,990.009,990.009,780.00+1.94%26.4K
aa.aa

Binhthuan Agriculture Services

2,910.002,950.002,880.00+0.34%140.1K
aa.aa

JSC for Telecoms and Informatics

18,050.0018,100.0017,900.00-1.63%9.8K
aa.aa

Tien Son Thanh Hoa JSC

3,360.003,360.003,320.00+0.30%31.1K
aa.aa

Dat Xanh Real Estate Services JSC

7,450.007,550.007,360.00+1.22%1.49M
aa.aa

Khai Hoan Land Real Estate JSC

6,940.007,000.006,880.00+0.87%22.17M
aa.aa

Vietnam National Seed JSC

75,700.0075,700.0075,500.000.00%1.2K
aa.aa

Tien Phong Securities

14,250.0014,500.0013,900.00+0.35%4.55M
aa.aa

Southeast Asia Commercial Joint Stock Bank

17,150.0017,500.0017,150.00-1.72%2.38M
aa.aa

BAF Viet Nam Agriculture JSC

35,850.0035,900.0035,350.00+0.42%3.21M
aa.aa

Quang Tri Minh Hung JSC

7,920.007,920.007,410.00+0.25%200
aa.aa

An Cuong Wood Working JSC

35,700.0036,000.0035,200.00-0.83%1.4K
aa.aa

911 JSC

6,100.006,120.006,000.00-0.65%42.4K
aa.aa

Sai Gon Vrg Investment

61,000.0061,700.0059,100.00+4.10%1.72M
aa.aa

Siba High Tech Mechanical JSC

13,300.0013,350.0013,050.00-1.48%156.2K
aa.aa

Hua Na Hydropower JSC

23,300.0023,300.0022,300.00-2.51%1.9K
aa.aa

Quy Nhon Port JSC

31,500.0031,500.0030,500.00+5.00%4.1K
aa.aa

Thanh Cong Securities JSC

9,150.009,150.008,930.00+2.01%171.5K
aa.aa

Nam A Commercial Joint Stock Bank

14,150.0014,250.0014,100.00+0.35%1.23M
aa.aa

Viettel Post Joint Stock

111,200.00113,700.00111,100.00-0.18%974.6K
aa.aa

CDC Construction JSC

10,950.0010,950.0010,600.00+2.34%7.4K
aa.aa

An Giang Agriculture Foods

10,650.0010,950.0010,300.00-1.84%188.1K
aa.aa

CRV RE JSC

27,150.0027,200.0025,700.00-0.91%1.3K
aa.aa

DNSE Securities JSC

24,550.0024,600.0024,250.00+1.03%290.6K
aa.aa

Gelex Electricity JSC

180,800.00187,000.00179,200.00-2.80%210.2K
aa.aa

Masan Consumer

159,100.00161,900.00158,200.00+0.63%203.9K
aa.aa

Mocchau Dairy Cattle Breeding JSC

27,400.0027,700.0027,050.00-0.36%30.2K
aa.aa

Nam Tan Uyen Joint Stock

155,800.00156,800.00154,500.00+0.91%13.6K
aa.aa

Phuong Dong Viet Shipping and

9,820.009,900.009,780.000.00%95.8K
aa.aa

Royal Manufacture Investment

10,750.0010,800.0010,300.00+1.90%290.2K
aa.aa

Techcom Securities JSC

56,500.0056,600.0054,200.00+2.73%3.11M
aa.aa

Taseco Land Investment JSC

47,500.0047,500.0046,050.00+1.06%368.6K
aa.aa

ORD

14,000.0014,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

92,500.0093,200.0090,900.00+0.54%783.5K
aa.aa

VPS Securities JSC

45,900.0046,450.0045,700.00-0.43%2.2M
aa.aa

VPBank Securities JSC

27,700.0027,900.0027,550.00+1.09%681.8K
aa.aa

Vietnam Machine Investment

80,800.0083,800.0079,000.00+1.38%249.9K
aa.aa

VietNam Asia Commercial Joint

11,300.0011,550.0011,300.00-0.44%927.8K
aa.aa
हमारा ऐप इंस्टॉल करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित