VN Index (VNI)

हो ची मिंन

में मुद्रा VND

1,672.80

+28.17(+1.71%)

बंद·27/03

दिन की रेंज

1,640.31

1,673.31

52 सप्ताह रेंज

1,073.61

1,918.46

VN Index घटक

VN Index इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
An Phat Plastic and Green	7,030.0	7,080.0	6,960.0	+0.72%	905.2K	aa.aa	27/03
ACB	23,800.0	23,800.0	23,300.0	+0.85%	7.64M	aa.aa	27/03
APG Securities Joint Stock	5,750.0	5,770.0	5,610.0	+3.05%	629.4K	aa.aa	27/03
VietinBank Securities JSC	26,850.0	26,850.0	26,000.0	+3.07%	725.7K	aa.aa	27/03
CMC	25,700.0	25,700.0	24,000.0	0.00%	37.8K	aa.aa	27/03
Dabaco	23,200	23,300	22,850	+1.31%	1.76M	aa.aa	27/03
Ben Tre Pharmaceutical JSC	10,350.0	10,350.0	10,350.0	-5.48%	100	aa.aa	27/03
DIC Holdings Construction JSC	9,190.0	9,210.0	8,930.0	+2.34%	425.1K	aa.aa	27/03
FIT INVEST JSC	4,300.0	4,420.0	4,270.0	+0.70%	1.05M	aa.aa	27/03
Ha Noi South Housing and Urban Development	13,500.0	13,500.0	12,450.0	+6.72%	320.4K	aa.aa	27/03
Phuc Hungnstruction	4,520.0	4,550.0	4,440.0	-0.66%	18.5K	aa.aa	27/03
Saigon Thuong Tin Real Estate JSC	6,240.0	6,240.0	5,800.0	+6.85%	4.18M	aa.aa	27/03
Son Ha Sai Gon	3,990.0	3,990.0	3,960.0	0.00%	4K	aa.aa	27/03
Sai Gon Ha Noi Commercial	15,400.0	15,450.0	15,050.0	+1.65%	69.84M	aa.aa	27/03
Tay Ninh Cable Car Tour Co.	20,000.0	20,000.0	19,650.0	0.00%	1.4K	aa.aa	27/03
VINACONEX	21,900.0	22,200.0	21,650.0	+0.69%	9.22M	aa.aa	27/03
VIX Securities JSC	16,750.0	16,850.0	16,000.0	+4.69%	38.99M	aa.aa	27/03
VNDIRECT Securities	15,850.0	15,950.0	15,450.0	+2.26%	12.89M	aa.aa	27/03
Petrovietnam Camau Fertilizer	48,500.0	50,400.0	47,150.0	-0.21%	7.56M	aa.aa	27/03
Central Hydropower JSC	28,200.0	28,300.0	28,100.0	-0.35%	23.8K	aa.aa	27/03
Ducgiang Chemicals Detergent Powder	51,800.0	52,700.0	51,600.0	-0.96%	5.86M	aa.aa	27/03
Mekong Fisheries JSC	6,150.0	6,150.0	6,100.0	+1.32%	2.8K	aa.aa	27/03
Bentre Aquaproduct Import and Export JSC	60,500.0	60,500.0	58,800.0	0.00%	3.4K	aa.aa	27/03
ACC Binh Duong Investment and Construction JSC	12,500.0	12,500.0	12,100.0	0.00%	2.6K	aa.aa	27/03
Cuulong Fish JSC	13,200.0	13,200.0	13,000.0	-0.75%	4K	aa.aa	26/03
AgriBank Securities JSC	14,550.0	14,600.0	14,200.0	+2.46%	462K	aa.aa	27/03
Nam Viet Corp	23,450.0	23,550.0	22,750.0	+3.08%	813.6K	aa.aa	27/03
Sao Mai Group Corp	5,680.0	5,700.0	5,570.0	+2.16%	337.8K	aa.aa	27/03
An Pha Petroleum Group JSC	4,890.0	4,900.0	4,850.0	+0.20%	67.8K	aa.aa	27/03
Binh Duong Construction Civil Eng	11,200.0	11,200.0	10,950.0	0.00%	20.3K	aa.aa	27/03
BIDV Insurance Corp	24,150.0	24,750.0	23,450.0	+0.21%	71.3K	aa.aa	27/03
Bank for Investment and Development	39,850.0	39,900.0	38,900.0	+2.44%	8.2M	aa.aa	27/03
Binh Dinh Minerals JSC	13,450.0	13,450.0	13,300.0	+0.75%	23.5K	aa.aa	27/03
BaoMinh Insurance Corp	16,900.0	16,900.0	16,750.0	+0.60%	145.7K	aa.aa	27/03
Binh Minh Plastics JSC	128,200.0	128,400.0	124,300.0	+2.48%	195.2K	aa.aa	27/03
Ben Thanh Rubber JSC	12,250.0	12,250.0	12,150.0	+2.08%	4.7K	aa.aa	27/03
BIDV Securities JSC	34,300.0	34,550.0	33,000.0	+1.48%	217.4K	aa.aa	27/03
Ba Ria Thermal Power JSC	8,500.0	8,640.0	8,450.0	-1.16%	95.4K	aa.aa	27/03
Ben Thanh Trading Service JSC	40,650.0	40,650.0	40,650.0	0.00%	0	aa.aa	17/03
BaoViet Holdings	84,000.0	84,000.0	81,000.0	+3.07%	439.3K	aa.aa	27/03
3 2 Investment Construction JSC	10,500.0	10,700.0	10,300.0	-1.87%	95.4K	aa.aa	27/03
Construction JSC 47	9,400.0	9,450.0	9,230.0	+1.08%	57.1K	aa.aa	27/03
CuChi Commercial and Industrial Dev	24,250.0	24,250.0	22,700.0	+6.77%	5.4K	aa.aa	27/03
Cuu Long Petro Urban Development	4,900.0	4,910.0	4,850.0	+0.62%	100.8K	aa.aa	27/03
Chuong Duong Corp	21,700.0	21,750.0	21,400.0	-0.46%	76.2K	aa.aa	27/03
COMA 18 JSC	6,390.0	6,400.0	6,120.0	-0.16%	16.8K	aa.aa	27/03
Ho Chi Minh City Infrastructure Inv	19,100.0	19,150.0	18,050.0	+4.95%	32.52M	aa.aa	27/03
Cat Loi JSC	54,000.0	54,000.0	54,000.0	-0.55%	100	aa.aa	27/03
Cat Lai Port JSC	30,000.0	30,000.0	29,900.0	+0.33%	4.8K	aa.aa	27/03
Cho Lon Water Supply JSC	48,000.0	48,000.0	47,950.0	0.00%	500	aa.aa	27/03
CMC Corp	29,150.0	29,200.0	28,600.0	+0.87%	555.4K	aa.aa	27/03
Camau Trading JSC	7,900.0	7,900.0	7,800.0	-1.25%	3.3K	aa.aa	27/03
Camimex JSC	6,170.0	6,190.0	6,100.0	+1.31%	74.9K	aa.aa	27/03
Clean Natural Gas Vietnam JSC	24,100.0	24,500.0	23,600.0	+1.05%	16.1K	aa.aa	27/03
Materials Petroleum JSC	31,100.0	31,100.0	31,100.0	+0.32%	100	aa.aa	27/03
Southern Rubber Industry JSC	12,000.0	12,300.0	11,900.0	-1.64%	333.7K	aa.aa	27/03
South Basic Chemicals JSC	27,500.0	27,700.0	27,150.0	+0.36%	517.2K	aa.aa	27/03
Cotec Construction JSC	85,700.0	85,800.0	84,200.0	+0.23%	862.5K	aa.aa	27/03
Vietnam Joint Stock Commercial Bank	34,800.0	35,000.0	33,600.0	+2.96%	12.07M	aa.aa	27/03
CuongThuan Idico Development Invest	23,050.0	23,150.0	22,650.0	+1.54%	438.4K	aa.aa	27/03
Industrial Urban Development JSC	38,000.0	38,200.0	37,300.0	-0.26%	66.8K	aa.aa	27/03
Cuu Long Pharmaceutical	56,600.0	56,800.0	55,500.0	0.00%	344.1K	aa.aa	27/03
Hoa An JSC	48,900.0	49,200.0	48,300.0	+0.72%	15.8K	aa.aa	27/03
Dong Hai JSC of Bentre	35,450	35,450	34,700	+2.16%	319.3K	aa.aa	27/03
DHG Pharmaceutical JSC	101,000.0	101,200.0	100,400.0	+0.20%	14.8K	aa.aa	27/03
Duong Hieu Trading and Mining	7,100.0	7,190.0	6,720.0	+5.19%	40.5K	aa.aa	27/03
Development Investment Construction	14,450.0	14,450.0	13,600.0	+6.64%	24.71M	aa.aa	27/03
Duc Long Gia Lai Group JSC	2,820.00	2,820.00	2,720.00	+2.92%	1.42M	aa.aa	27/03
DOMESCO Medical Import Export	57,800.0	57,800.0	56,600.0	+1.94%	3.2K	aa.aa	27/03
PetroVietnam Fertilizer Chemical	30,800.0	31,850.0	30,650.0	-0.96%	9.59M	aa.aa	27/03
Dong Phu Rubber JSC	40,500.0	40,700.0	39,250.0	+3.05%	571.2K	aa.aa	27/03
Dien Quang JSC	10,000.0	10,000.0	9,500.0	+4.28%	4.6K	aa.aa	27/03
Danang Rubber JSC	13,600.0	13,600.0	13,150.0	+2.26%	260.6K	aa.aa	27/03
DRH Holdings JSC	2,640.0	2,650.0	2,480.0	+4.35%	427.7K	aa.aa	27/03
Dam Sen Water Park Corp	38,000.0	38,700.0	38,000.0	-1.81%	11.7K	aa.aa	27/03
De Tam JSC	3,570.0	3,590.0	3,450.0	+0.85%	9.9K	aa.aa	27/03
Dai Thien Loc Corp	10,950.0	11,050.0	10,950.0	+0.46%	2.9K	aa.aa	27/03
Dinhvu Port Investment Development	69,600.0	71,100.0	69,600.0	-0.14%	12.9K	aa.aa	27/03
Dat Xanh Real Estate Service Contr	14,600.0	14,800.0	13,800.0	+5.42%	41.75M	aa.aa	27/03
Da Nang Construction Building Mater	3,800.0	3,800.0	3,700.0	+1.06%	10K	aa.aa	27/03
Vietnam Export Import Commercial	22,750.0	22,850.0	22,300.0	+1.56%	5.59M	aa.aa	27/03
Elcom Tech Communications	18,350.0	18,350.0	17,650.0	+2.80%	381.5K	aa.aa	27/03
Everpia Vietnam JSC	10,450.0	10,500.0	10,100.0	-0.48%	12.9K	aa.aa	27/03
Phan Vu Ha Nam Concrete JSC	3,320.0	3,340.0	3,200.0	+2.47%	90K	aa.aa	27/03
Fecon Foundation Engineering	12,950.0	12,950.0	12,650.0	+1.17%	833K	aa.aa	27/03
Foreign Trade Development Invest	17,350.0	18,500.0	17,350.0	0.00%	2.9K	aa.aa	20/03
Sao Ta Foods JSC	38,500.0	38,500.0	37,550.0	+2.12%	34.7K	aa.aa	27/03
FPT Corp	76,100.0	76,300.0	74,000.0	+2.56%	9.08M	aa.aa	27/03
Petrovietnam Gas JSCrp	82,100.0	82,600.0	79,900.0	+2.24%	2.02M	aa.aa	27/03
Duc Thanh Wood Processing	19,200.0	19,200.0	18,900.0	+0.52%	2.4K	aa.aa	27/03
Gia Lai Hydropower JSC	27,800	27,800	27,450	+0.36%	6.6K	aa.aa	27/03
Binh Thanh Import Export Production	13,700.0	13,800.0	13,600.0	0.00%	170K	aa.aa	27/03
Gemadept Corp	78,500.0	78,800.0	76,600.0	+0.90%	2.12M	aa.aa	27/03
International Gas Product Shipping	11,450.0	11,450.0	11,350.0	0.00%	88.5K	aa.aa	27/03
Thuan An Wood Processing	9,010.0	9,010.0	9,010.0	0.00%	100	aa.aa	20/03
Hoang Anh Gia Lai JSC	16,150.0	16,150.0	15,800.0	+1.25%	5.75M	aa.aa	27/03
Hai An Transport and Stevedoring	55,900.0	55,900.0	54,000.0	+2.57%	1.08M	aa.aa	27/03
Hapaco Group JSC	7,800.0	7,800.0	7,300.0	+0.13%	5.6K	aa.aa	27/03
An Duong Thao Dien Real estate Trad	3,280.0	3,290.0	3,190.0	+2.50%	315.9K	aa.aa	27/03
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	100	aa.aa	27/03
Hang Xanh Motors Service JSC	10,550.0	10,550.0	10,350.0	+1.93%	280.7K	aa.aa	27/03
Ho Chi Minh City Securities Corp	22,250.0	22,600.0	21,600.0	+2.30%	11.31M	aa.aa	27/03
Ba Ria Vung Tau House Development	18,950.0	18,950.0	17,600.0	+6.76%	6.52M	aa.aa	27/03
Ha Do Group JSC	29,800.0	30,250.0	29,600.0	+0.68%	2.72M	aa.aa	27/03
Hoang Huy Investment Services	13,000.0	13,000.0	12,150.0	+7.00%	5.79M	aa.aa	27/03
Hochiminh City Metal Corp	11,500.0	11,500.0	11,400.0	+1.77%	2.3K	aa.aa	27/03
Hoa Phat Group JSC	26,500.0	26,700.0	25,850.0	+2.32%	26.86M	aa.aa	27/03
Hoang Quan Consulting Trading Serv	2,700.00	2,720.00	2,590.00	+3.85%	5.09M	aa.aa	27/03
Hoa Binh Rubber JSC	49,800.0	57,200.0	49,800.0	-6.92%	15K	aa.aa	27/03
Hoasen Group	14,900.0	14,950.0	14,500.0	+2.76%	3.75M	aa.aa	27/03
Ha Tien 1 Cement JSC	15,050.0	15,100.0	14,650.0	+2.38%	311.6K	aa.aa	27/03
Idico Infrastructure Development	24,550.0	24,600.0	24,200.0	+0.82%	36.6K	aa.aa	27/03
Truong Long Engineering and Auto	22,300.0	22,300.0	22,300.0	0.00%	400	aa.aa	27/03
Logistics Vicem JSC	11,000.0	11,000.0	11,000.0	0.00%	2.1K	aa.aa	27/03
HUD1 Investment and Construction	6,280.0	6,280.0	6,260.0	-6.69%	600	aa.aa	27/03
International Development & Investm	6,900.0	7,000.0	6,840.0	+0.58%	502.8K	aa.aa	27/03
Becamex Infrastructure Development	10,350.0	10,400.0	10,100.0	+1.97%	2.41M	aa.aa	27/03
Imexpharm Corp	54,800.0	54,800.0	54,400.0	+0.55%	17.6K	aa.aa	27/03
Investment Trading of Real Estate	11,900.0	12,000.0	11,650.0	+2.15%	220.4K	aa.aa	27/03
ITD Tech	16,350.0	16,500.0	16,000.0	0.00%	41.7K	aa.aa	27/03
Japan Vietnam Medical Instrument JSC	4,610.0	4,630.0	4,530.0	+2.44%	88.5K	aa.aa	27/03
Kinh Bac City Development Share	30,700.0	30,700.0	28,350.0	+6.97%	6.09M	aa.aa	27/03
Kido	49,350.0	49,400.0	48,900.0	-0.10%	130.6K	aa.aa	27/03
Khang Dien House Trading Invest	26,400.0	26,500.0	25,300.0	+3.73%	4.7M	aa.aa	27/03
Khanh Hoa Power JSC	10,900.0	10,950.0	10,750.0	+0.93%	3.7K	aa.aa	27/03
Mirae JSC	2,720.0	2,730.0	2,700.0	+0.37%	17.9K	aa.aa	27/03
Binh Duong Mineral and Construction	16,450.0	16,450.0	15,900.0	+2.49%	1.83M	aa.aa	27/03
Lilama 10 JSC	25,000.0	25,000.0	25,000.0	0.00%	0	aa.aa	18/03
Long An Food Processing Export JSC	17,300.0	17,300.0	16,900.0	+2.06%	300	aa.aa	27/03
Lam Dong Mineral and Building Mater	31,300.0	31,300.0	30,800.0	-0.48%	10.7K	aa.aa	27/03
Lizen JSC	9,800.0	9,880.0	9,690.0	+1.14%	1.86M	aa.aa	27/03
CII Bridges and Roads Investment	57,700.0	57,700.0	57,700.0	0.00%	3.4K	aa.aa	26/03
Long Giang Investment and Urban Dev	4,800.0	4,820.0	4,580.0	-0.41%	48.5K	aa.aa	27/03
Long Hau Corp	28,300.0	28,350.0	28,100.0	+0.53%	105.3K	aa.aa	27/03
Lix Detergent JSC	33,000.0	33,300.0	32,550.0	0.00%	34.5K	aa.aa	27/03
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,620.0	8,650.0	8,570.0	+0.23%	59.2K	aa.aa	27/03
Military Commercial Bank	26,150.0	26,200.0	25,600.0	+1.36%	12.87M	aa.aa	27/03
My Chau Printing & Packaging Holdin	27,600.0	27,600.0	27,100.0	+1.47%	22.3K	aa.aa	27/03
Mien Dong JSC	41,950.0	42,900.0	41,000.0	+4.35%	300	aa.aa	27/03
MHC JSC	9,460.0	9,590.0	8,910.0	+1.72%	12K	aa.aa	27/03
Masan Group Corp	73,300	73,400	72,200	+1.66%	4.26M	aa.aa	27/03
Mobile World Investment Corp	81,000	81,800	78,200	+3.18%	7.59M	aa.aa	27/03
Nam Viet JSC	16,200.0	16,200.0	16,200.0	0.00%	2.6K	aa.aa	27/03
577 Investment	18,500.0	18,500.0	17,650.0	+0.54%	29.1K	aa.aa	27/03
NoiBai Cargo Terminal Services JSC	91,000.0	91,300.0	91,000.0	0.00%	3.7K	aa.aa	27/03
Nam Kim Steel JSC	13,800.0	13,800.0	13,300.0	+3.37%	3.68M	aa.aa	27/03
Nam Long Investment Corp	29,350.0	29,450.0	28,300.0	+3.35%	5.35M	aa.aa	27/03
Nui Nho Stone JSC	53,000.0	53,100.0	51,800.0	-0.38%	54.2K	aa.aa	27/03
PetroVietnam Power Nhon Trach 2 JSC	27,900.0	28,000.0	27,250.0	+0.54%	950.6K	aa.aa	27/03
Tu Liem Urban Development JSC	16,300.0	16,450.0	15,750.0	+2.52%	1.17M	aa.aa	27/03
Ninh Van Bay Travel Real Estate	7,640.0	7,760.0	7,120.0	+1.60%	500	aa.aa	27/03
Ocean Group JSC	2,960.0	2,960.0	2,900.0	+2.07%	273.1K	aa.aa	27/03
OPC Pharmaceutical JSC	22,600.0	24,000.0	22,600.0	+0.67%	11K	aa.aa	27/03
Dry Cell and Storage Battery	26,400.0	27,000.0	26,000.0	-0.38%	1.5M	aa.aa	27/03
PAN Group JSC	30,150.0	30,850.0	30,000.0	+3.25%	1.16M	aa.aa	27/03
Dong Nai Port JSC	108,200.0	110,800.0	108,200.0	+0.09%	3.1K	aa.aa	27/03
Phat Dat Real Estate Development	16,400.0	16,400.0	15,200.0	+6.84%	26.47M	aa.aa	27/03
PetroVietnam General Services Corp	46,500.0	48,050.0	45,600.0	-1.38%	830.9K	aa.aa	27/03
Petrolimex Gas Corp JSC	13,850.0	13,900.0	13,700.0	-0.36%	23.2K	aa.aa	27/03
Petrovietnam Low Pressure Gas Distr	23,700.0	23,700.0	23,600.0	-0.42%	1.1K	aa.aa	27/03
Petrolimex Insurance Corp	20,000.0	20,200.0	19,900.0	0.00%	2.7K	aa.aa	27/03
Phuoc Hoa Rubber JSC	61,800.0	63,500.0	60,300.0	+2.15%	500.2K	aa.aa	27/03
Petrolimex International Trading	7,950.0	8,200.0	7,950.0	-0.87%	17.3K	aa.aa	27/03
Petrolimex Joint Stock Tanker Co	9,390.0	9,470.0	9,390.0	-0.11%	900	aa.aa	27/03
Phuong Nam Cultural Joint Stock	29,500.0	29,500.0	29,500.0	+5.36%	100	aa.aa	27/03
Phu Nhuan Jewelry JSC	109,900.0	109,900.0	100,700.0	+3.68%	2.12M	aa.aa	27/03
Pha Lai Thermal Power JSC	10,800.0	10,950.0	10,700.0	-1.37%	1.03M	aa.aa	27/03
Phu Tai JSC	48,650.0	49,600.0	48,250.0	+0.93%	98.4K	aa.aa	27/03
ICAPITAL Investment JSC	6,800.0	6,800.0	6,800.0	-0.29%	100	aa.aa	27/03
Victory Capital JSC	2,800.0	2,830.0	2,610.0	+1.82%	7.5K	aa.aa	27/03
PetroVietnam Drilling Well Services	35,750.0	36,050.0	34,750.0	+3.03%	5.19M	aa.aa	27/03
PetroVietnam Transportation Corp	22,300.0	22,650.0	22,050.0	-0.45%	9.32M	aa.aa	27/03
Quoc Cuong Gia Lai JSC	13,500.0	13,600.0	12,850.0	+3.05%	308.8K	aa.aa	27/03
Rangdong Light source and Vacuum	87,000	87,800	86,000	-0.91%	4.6K	aa.aa	27/03
Refrigeration Electrical Engineerin	71,700.0	72,500.0	70,300.0	0.00%	1.68M	aa.aa	27/03
Sam Holdings	6,600.0	6,600.0	6,370.0	+3.77%	179.6K	aa.aa	27/03
Savimex Corp	13,300.0	13,350.0	12,800.0	-0.37%	10.8K	aa.aa	27/03
Song Ba JSC	28,500.0	28,500.0	28,050.0	+0.88%	4.9K	aa.aa	27/03
Thanh Thanh Cong Tay Ninh	22,800.0	22,800.0	21,450.0	+5.07%	742.9K	aa.aa	27/03
Construction JSC No5	15,000.0	15,000.0	15,000.0	0.00%	100	aa.aa	27/03
Saigon Fuel JSC	19,500.0	19,500.0	19,500.0	0.00%	1.2K	aa.aa	25/03
Southern Fertilizer JSC	10,800.0	10,800.0	10,600.0	+1.89%	4.2K	aa.aa	27/03
Sea & Air Freight International	27,500.0	27,500.0	27,500.0	-1.79%	1K	aa.aa	25/03
Saigon Telecommunication & Tech	15,350.0	15,350.0	15,350.0	0.00%	200	aa.aa	27/03
Son Ha International Corp	14,100.0	14,100.0	13,850.0	+1.44%	222.5K	aa.aa	27/03
Southern Hydropower JSC	34,350.0	34,400.0	34,050.0	0.00%	800	aa.aa	27/03
Can Don Hydro Power JSC	13,900.0	14,050.0	13,900.0	-0.71%	81.4K	aa.aa	27/03
SJ JSC	49,550.0	50,000.0	49,200.0	+1.12%	11.9K	aa.aa	27/03
Superdong Fast Ferry Kien Giang JSC	9,260.0	9,280.0	9,130.0	+0.11%	21.7K	aa.aa	27/03
Saigon Machinery Spare Parts JSC	10,000.0	10,000.0	9,400.0	-0.99%	2K	aa.aa	27/03
Sai Gon Mien Trung Beer	39,300.0	39,300.0	38,500.0	+1.29%	6.4K	aa.aa	27/03
SMC Investment Trading JSC	11,200.0	11,200.0	10,900.0	+2.28%	86.4K	aa.aa	27/03
SPM Corp	9,100.0	9,100.0	9,100.0	0.00%	100	aa.aa	27/03
Sao Vang Rubber JSC	53,800.0	53,800.0	52,500.0	0.00%	1.2K	aa.aa	27/03
Searefico	7,190.0	7,330.0	6,900.0	+2.42%	66.2K	aa.aa	27/03
Southern Seed Corp	28,200.0	28,200.0	28,200.0	+0.36%	200	aa.aa	26/03
SSI Securities	27,050.0	27,200.0	26,350.0	+2.66%	23.31M	aa.aa	27/03
ST8 Holdings JSC	3,280.0	3,310.0	3,260.0	-0.30%	114.4K	aa.aa	27/03
Sai Gon Thuong Tin Commercial	59,900.0	60,700.0	59,700.0	-1.16%	9.37M	aa.aa	27/03
South Logistics JSC	34,900.0	34,900.0	34,900.0	-6.93%	500	aa.aa	27/03
Saigon General Service Corp	18,750.0	19,250.0	18,750.0	+2.46%	800	aa.aa	27/03
Sonadezi Long Thanh Shareholding Co	51,000.0	51,000.0	48,500.0	+6.25%	73K	aa.aa	27/03
Thac Ba Hydropower JSC	35,300.0	35,350.0	35,000.0	-1.94%	3K	aa.aa	27/03
Tan Cang Logistics and Stevedoring	33,550.0	33,900.0	33,450.0	-0.45%	14.5K	aa.aa	27/03
Thanh Cong Textile Garment Invest	23,250.0	23,300.0	22,850.0	+0.22%	1.47M	aa.aa	27/03
Tco Holdings JSC	13,500.0	13,700.0	12,750.0	+5.06%	903.4K	aa.aa	27/03
Taicera Enterprise Co	2,790.0	2,800.0	2,700.0	-0.36%	2.6K	aa.aa	27/03
Binh Duong Trade and Development	10,950.0	11,000.0	10,800.0	0.00%	170K	aa.aa	27/03
Thu Duc Housing Development Corp	3,800.0	3,800.0	3,600.0	+4.11%	53.2K	aa.aa	27/03
Thu Duc Water Supply JSC	44,300.0	44,300.0	44,000.0	-1.99%	300	aa.aa	26/03
Tien Giang Investment Construction	44,350.0	44,350.0	43,300.0	+0.80%	18.9K	aa.aa	27/03
Tan Binh Import Export JSC	43,500.0	45,700.0	43,500.0	0.00%	0	aa.aa	11/03
Thien Long Group Corp	48,850.0	48,900.0	47,700.0	+0.62%	55K	aa.aa	27/03
Tienlen Steel Corp JSC	4,500.0	4,540.0	4,410.0	0.00%	184.9K	aa.aa	27/03
Thac Mo Hydropower JSC	55,000.0	55,000.0	54,900.0	0.00%	22.4K	aa.aa	25/03
Transimex Saigon Corp	39,100.0	40,800.0	39,100.0	-4.40%	500	aa.aa	27/03
TMT Motor JSC	12,350.0	12,500.0	11,750.0	-1.98%	104.7K	aa.aa	27/03
Thong Nhat Rubber JSC	27,550.0	28,000.0	27,550.0	-5.00%	600	aa.aa	26/03
TNT JSC	8,180.00	8,180.00	8,160.00	-0.12%	29.1K	aa.aa	27/03
Tan Dai Hung Plastic JSC	11,050.0	11,050.0	11,050.0	0.00%	100	aa.aa	25/03
Traphaco JSC	68,000.0	70,000.0	67,900.0	+1.64%	16.5K	aa.aa	27/03
Tay Ninh Rubber JSC	72,300.0	72,400.0	70,100.0	+2.99%	19K	aa.aa	27/03
Techno Agricultural Supplying JSC	2,580.0	2,590.0	2,510.0	+1.98%	125.8K	aa.aa	27/03
Truong Thanh Furniture Corp	2,650.0	2,690.0	2,610.0	+0.38%	423.6K	aa.aa	27/03
T Cap Securities JSC	7,250.0	7,340.0	7,120.0	+1.97%	56.2K	aa.aa	27/03
Thien Viet Securities JSC	13,200.0	13,300.0	13,000.0	+0.38%	85.2K	aa.aa	27/03
Taya Vietnam Electric Wire and Cabl	17,950.0	18,150.0	17,700.0	+3.16%	18.3K	aa.aa	27/03
Idico Urban and House Development	60,200.0	60,200.0	60,100.0	0.00%	1K	aa.aa	27/03
Van Dien Fused Magnesium Phosphate	20,300.0	20,400.0	20,300.0	-0.49%	500	aa.aa	27/03
Vnsteel Vicasa JSC	7,400	7,400	7,390	+0.14%	400	aa.aa	27/03
JSC Bank for Foreign Trade of Viet Nam	58,800	59,000	57,900	+1.55%	6.14M	aa.aa	27/03
Vinacafe Bien Hoa JSC	328,000	328,000	286,600	+6.88%	3.8K	aa.aa	27/03
Viet Nam Fumigation JSC	49,150.0	49,150.0	49,100.0	+0.20%	1.9K	aa.aa	27/03
Vinh Hoan Corp	58,800.0	59,300.0	58,300.0	-0.84%	670.7K	aa.aa	27/03
Vingroup JSC	132,600	133,900	128,600	+2.00%	2.12M	aa.aa	27/03
Vien Dong Investment Development	4,900.0	4,940.0	4,900.0	-0.81%	900	aa.aa	27/03
Vietnam Petroleum Transport JSC	12,000.0	12,050.0	11,900.0	+0.42%	208.9K	aa.aa	27/03
Vimedimex Medi Pharma JSC	15,700.0	15,700.0	15,550.0	+5.37%	1.3K	aa.aa	27/03
Vietnam Electricity Construction	4,200.0	4,290.0	4,100.0	-0.71%	340.9K	aa.aa	27/03
Thanh Thanh Cong Tourist JSC	6,820.0	6,980.0	6,800.0	+1.04%	4.9K	aa.aa	27/03
Vinalink International Freight Forw	19,900.0	19,900.0	19,900.0	+0.51%	600	aa.aa	27/03
Vinamilk	61,500.0	61,900.0	60,900.0	+0.82%	2.14M	aa.aa	27/03
Vietnam Sun Corp	8,460.0	8,470.0	8,330.0	+0.83%	3.5K	aa.aa	27/03
Vietnam Ocean Shipping JSC	12,950.00	13,000.00	12,600.00	+1.57%	1.29M	aa.aa	27/03
Van Phat Hung Corp	3,790.0	3,820.0	3,650.0	+1.88%	20K	aa.aa	27/03
Vrc Real Estate and Investment JSC	13,950.0	13,950.0	12,900.0	+4.10%	437.1K	aa.aa	27/03
Vietnam Container Shipping	23,750.0	23,950.0	23,350.0	+0.64%	3.75M	aa.aa	27/03
Vinh Son Song Hinh Hydropower JSC	43,300.0	43,400.0	43,100.0	-0.46%	5.3K	aa.aa	27/03
Water Supply Sewerage Construction	28,500.0	28,500.0	28,000.0	+1.79%	2K	aa.aa	27/03
Viettronics Tan Binh JSC	14,100.0	14,350.0	13,100.0	+0.71%	10.7K	aa.aa	27/03
Vietnam Tanker JSC	11,700.0	11,800.0	11,650.0	-0.43%	118.9K	aa.aa	27/03
Binh Dien Fertilizer JSC	56,500.0	58,100.0	55,700.0	-1.22%	235.6K	aa.aa	27/03
Nafoods Group JSC	48,100.0	48,550.0	46,800.0	+1.26%	986.4K	aa.aa	27/03
Century Synthetic Fiber Corp	14,500.0	14,500.0	13,750.0	-1.36%	142K	aa.aa	27/03
Vietnam Pesticide JSC	8,530.0	8,530.0	8,220.0	+0.35%	2.1K	aa.aa	27/03
Travel Investment and Seafood Devel	8,100.0	8,100.0	8,100.0	+1.00%	1.9K	aa.aa	27/03
Deo Ca Traffic Infrastructure Investment JSC	12,200	12,450	12,000	+1.24%	7.49M	aa.aa	27/03
Truong Thanh Energy and Real Estate JSC	6,050.0	6,180.0	6,000.0	+1.34%	9K	aa.aa	27/03
Sesan 4A Hydroelectric	34,000.0	34,000.0	33,500.0	0.00%	0	aa.aa	18/03
Tin Nghia Industrial	19,000.0	19,150.0	18,550.0	+1.88%	86.7K	aa.aa	27/03
Damsan	8,190.0	8,190.0	8,130.0	0.00%	132.2K	aa.aa	27/03
Hcd Investment Producing	7,980.0	7,980.0	7,700.0	+3.64%	9.3K	aa.aa	27/03
Ha Long Investment	5,000.0	5,330.0	4,950.0	-5.30%	883.7K	aa.aa	27/03
Hoang Huy Investment	16,700.0	16,850.0	15,850.0	+5.03%	15.42M	aa.aa	27/03
Dong A Hotel Group	3,000.0	3,030.0	3,000.0	+0.67%	11.4K	aa.aa	27/03
Hanoi Beer Alcohol	30,500.0	30,500.0	30,150.0	0.00%	1.8K	aa.aa	27/03
PC1 JSC	29,100.0	29,650.0	27,850.0	+2.83%	11.26M	aa.aa	27/03
Saigon Beer Alcohol Beverage	44,150	44,350	43,750	+0.91%	346.7K	aa.aa	27/03
Pacific Petroleum Transport	15,050	15,200	14,900	+1.69%	333.3K	aa.aa	27/03
An Giang Fruit-Vegetables	35,500	35,700	35,000	+0.28%	7.5K	aa.aa	27/03
No Va Land Invest	14,300	14,900	13,950	+0.70%	22.25M	aa.aa	27/03
FPT Securities	25,600.0	25,650.0	24,950.0	+2.40%	622.3K	aa.aa	27/03
Viet Nam International Commercial Joint Stock Bank	17,000	17,200	16,850	+0.29%	6.3M	aa.aa	27/03
Viet Nam Power	23,800.0	23,950.0	23,800.0	-0.42%	4.1K	aa.aa	27/03
Vietjet Aviation	157,000	157,500	153,300	+1.29%	1M	aa.aa	27/03
A Dong Paint	22,900	23,000	22,900	0.00%	7.1K	aa.aa	27/03
Hydro Power No3	45,500.0	46,000.0	45,500.0	-0.22%	5.8K	aa.aa	27/03
Do Thanh Tech	16,500.0	16,550.0	16,500.0	-0.60%	2.4K	aa.aa	24/03
Saigon Viendong Tech	11,400.0	11,400.0	11,400.0	0.00%	1K	aa.aa	27/03
Dat Phuong	41,350.0	41,600.0	40,150.0	+1.60%	489.7K	aa.aa	27/03
Gia Lai Electricity	16,950	17,150	16,350	+1.50%	4.05M	aa.aa	27/03
LDG Investment	3,480.0	3,540.0	3,320.0	+5.14%	2.31M	aa.aa	27/03
Vietnam National Petro	42,250.0	42,400.0	40,000.0	+5.89%	6.1M	aa.aa	27/03
Military Insurance	19,400	19,500	18,950	+2.11%	418.1K	aa.aa	27/03
Siam Brothers Vietnam	6,980.0	7,000.0	6,650.0	-2.24%	11.7K	aa.aa	27/03
City Auto	18,350.0	18,700.0	18,100.0	0.00%	324.9K	aa.aa	27/03
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,140.0	4,240.0	4,080.0	-0.24%	19.6K	aa.aa	27/03
Everland Investment	6,460.0	6,500.0	6,130.0	+4.87%	1.27M	aa.aa	27/03
Hoa Tho Textile	42,100	42,900	42,000	-0.12%	8.4K	aa.aa	27/03
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	45,500	45,500	44,200	+1.11%	1.47M	aa.aa	27/03
An Phat Yen Bai Mineral Plastic	5,560.0	5,570.0	5,450.0	-0.18%	85.1K	aa.aa	27/03
TDG Global Investment JSC	2,580.00	2,670.00	2,580.00	-1.53%	62.5K	aa.aa	27/03
Sai Gon Cargo	54,300	54,500	52,500	+3.43%	359.7K	aa.aa	27/03
Kien Long Commercial	13,150	13,150	12,800	+1.54%	151.1K	aa.aa	27/03
Viet Capital	26,700.0	26,900.0	26,200.0	+1.14%	8.17M	aa.aa	27/03
Viet Thang	15,550.0	16,200.0	15,550.0	-0.32%	200	aa.aa	27/03
Viet Dragon	14,400.0	14,450.0	14,000.0	+3.23%	793.5K	aa.aa	27/03
Binh Duong Water	43,150.0	43,200.0	42,800.0	+0.58%	228.2K	aa.aa	27/03
Vidipha Central Pharma	60,400.0	60,400.0	60,400.0	-0.17%	100	aa.aa	27/03
Pha Le Plastics	5,200.0	5,200.0	5,150.0	+0.39%	137.7K	aa.aa	27/03
Vietnam Prosperity	26,450.0	26,550.0	25,900.0	+0.95%	11.26M	aa.aa	27/03
Hanoi Plastics	10,150	10,200	9,980	+1.00%	31K	aa.aa	27/03
Fortune Vietnam Joint Stock Commercial Bank	41,800	42,200	41,700	0.00%	1.15M	aa.aa	27/03
Van Phu	57,500.0	57,600.0	55,500.0	+1.05%	1.03M	aa.aa	27/03
Vincom Retail	25,750.0	26,050.0	25,300.0	+0.78%	3.5M	aa.aa	27/03
Thang Long Urban	8,350.0	8,400.0	8,260.0	+0.60%	141.2K	aa.aa	27/03
Kosy	39,050	39,050	39,000	+0.13%	322.5K	aa.aa	27/03
Nam Hoa Trading	11,000	11,000	11,000	0.00%	400	aa.aa	23/03
Viettel Construction	85,600	87,000	84,400	+0.71%	389.6K	aa.aa	27/03
DSC Securities	12,800	12,850	12,400	+1.59%	41.6K	aa.aa	27/03
Ho Chi Minh City Develop	25,300.0	25,350.0	24,550.0	+3.05%	14.61M	aa.aa	27/03
Taseco Air Services	70,900.0	70,900.0	68,600.0	+1.29%	2.9K	aa.aa	27/03
Gelex JSC	35,950.0	36,450.0	35,250.0	+1.55%	7.32M	aa.aa	27/03
Saigon Real Estate	15,200.0	15,350.0	14,650.0	+2.01%	86.9K	aa.aa	27/03
Viet Phat Import Export	4,320.0	4,340.0	4,280.0	0.00%	158.8K	aa.aa	27/03
Petro Center	7,000.0	7,300.0	6,900.0	-4.11%	700	aa.aa	27/03
Investment and Industrial Development	54,300	54,600	52,800	+2.84%	662.7K	aa.aa	27/03
Binh Son Refining	27,600	27,750	27,000	+1.28%	10.86M	aa.aa	27/03
Petrovietnam Power	13,050.0	13,150.0	12,900.0	-0.38%	12.09M	aa.aa	27/03
FPT Digital	162,500.0	162,500.0	154,900.0	+2.85%	704.8K	aa.aa	27/03
Vinhomes	103,000	103,500	100,200	+1.88%	2.55M	aa.aa	27/03
Vietnam Rubber	32,100	32,100	30,000	+7.00%	4.46M	aa.aa	27/03
Power Generation	24,300	24,900	24,000	-1.22%	24.3K	aa.aa	27/03
Hong Ha Son Agricutural	5,000.0	5,120.0	5,000.0	-0.79%	196.3K	aa.aa	27/03
Tien Phong Commercial	16,250.0	16,300.0	15,900.0	+2.20%	9.25M	aa.aa	27/03
Techcombank	30,650.0	30,700.0	30,050.0	+1.66%	7.62M	aa.aa	27/03
Binh Dinh Pharma	51,500.0	51,500.0	50,300.0	+1.18%	10.2K	aa.aa	27/03
YEAH1 Gr	10,050.0	10,250.0	9,750.0	+0.50%	2.42M	aa.aa	27/03
Viet Brand Invest	12,800	12,950	12,800	-1.54%	500	aa.aa	27/03
EVF General Finance JSC	14,300	14,450	13,800	+2.51%	10.34M	aa.aa	27/03
HHP Global JSC	13,400.0	13,400.0	12,900.0	+0.75%	1.32M	aa.aa	27/03
Hai Phat Invest	4,790.0	4,790.0	4,660.0	+1.27%	455.6K	aa.aa	27/03
Sai Gon Ground	53,000.0	53,000.0	51,500.0	+1.92%	5.6K	aa.aa	27/03
Thu Dau Mot Water	53,200.0	56,000.0	53,000.0	-3.97%	9.3K	aa.aa	27/03
Create Capital Vietnam	10,400.0	10,500.0	9,980.0	-0.95%	6.33M	aa.aa	27/03
Century Land	7,650.0	7,650.0	7,230.0	+6.99%	909.4K	aa.aa	27/03
FIRST REAL	5,000.0	5,130.0	5,000.0	-2.72%	198.4K	aa.aa	27/03
Yen Bai Industry	10,100.0	10,450.0	10,100.0	-3.35%	700	aa.aa	27/03
Hung Thinh Incons	6,780.0	6,780.0	6,350.0	+6.94%	304K	aa.aa	27/03
HVC Invest	12,150.0	12,150.0	12,000.0	+0.41%	155.9K	aa.aa	27/03
Song Hong Garment	37,800.0	38,000.0	37,150.0	0.00%	216.5K	aa.aa	27/03
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	29,500.0	29,650.0	28,200.0	+4.24%	1.2M	aa.aa	27/03
Thua Thien Hue	14,200.0	14,200.0	14,200.0	-0.35%	200	aa.aa	27/03
ICD Tan Cang Long Binh	21,600.0	21,900.0	21,300.0	+0.47%	17.8K	aa.aa	27/03
Vietnam Airlines	21,950.0	22,300.0	21,400.0	-0.45%	1.08M	aa.aa	27/03
Rox Key Holdings JSC	16,200.0	16,200.0	16,200.0	-2.70%	5.1K	aa.aa	27/03
Viglacera	45,600.0	46,000.0	44,650.0	+2.01%	919.2K	aa.aa	27/03
Power Engineering	38,750.0	39,350.0	38,050.0	+0.65%	653.1K	aa.aa	27/03
An Gia Real Estate Investment and Development	13,300.00	13,300.00	12,600.00	+4.31%	831.4K	aa.aa	27/03
TNH Hospital JSC	10,100.00	10,300.00	10,000.00	0.00%	124.8K	aa.aa	27/03
An Phat Holdings JSC	5,640.00	5,690.00	5,540.00	-0.18%	124.7K	aa.aa	27/03
Orient Commercial Joint Stock Bank	11,200.00	11,250.00	11,050.00	+0.45%	1.19M	aa.aa	27/03
Vietnam Maritime Commercial Joint Stock Bank	11,350.00	11,400.00	11,250.00	+0.44%	6.61M	aa.aa	27/03
Clever Group	9,190.00	9,190.00	8,570.00	-0.11%	600	aa.aa	27/03
Vu Dang Investment Trading JSC	3,800.00	3,800.00	3,800.00	0.00%	700	aa.aa	27/03
BKG Viet Nam Investment JSC	2,680.00	2,680.00	2,560.00	+2.68%	29.2K	aa.aa	27/03
Thuan Duc JSC	29,800.00	30,000.00	29,500.00	+1.02%	279.5K	aa.aa	27/03
ASG	16,750.00	16,750.00	16,000.00	-0.30%	500	aa.aa	27/03
Truong Thanh Development and Construction	12,400.00	12,450.00	12,000.00	+1.22%	1.31M	aa.aa	27/03
CIC JSC	9,120.00	9,120.00	8,990.00	+2.36%	35.8K	aa.aa	27/03
Binhthuan Agriculture Services	2,990.00	3,030.00	2,960.00	-0.99%	198.9K	aa.aa	27/03
JSC for Telecoms and Informatics	17,800.00	17,800.00	17,800.00	-0.28%	400	aa.aa	27/03
Tien Son Thanh Hoa JSC	2,920.00	2,940.00	2,870.00	-0.68%	31.2K	aa.aa	27/03
Dat Xanh Real Estate Services JSC	6,760.00	6,760.00	6,380.00	+6.96%	4.47M	aa.aa	27/03
Khai Hoan Land Real Estate JSC	5,600.00	5,650.00	5,300.00	+4.67%	15.86M	aa.aa	27/03
Vietnam National Seed JSC	72,900.00	72,900.00	71,500.00	+0.83%	1K	aa.aa	27/03
Tien Phong Securities	13,150.00	13,200.00	12,800.00	+2.33%	1.22M	aa.aa	27/03
Southeast Asia Commercial Joint Stock Bank	16,900.00	16,900.00	16,650.00	+0.90%	1.88M	aa.aa	27/03
BAF Viet Nam Agriculture JSC	34,700.00	34,700.00	34,400.00	+0.29%	1.76M	aa.aa	27/03
Quang Tri Minh Hung JSC	7,850.00	7,850.00	7,800.00	+0.64%	1.2K	aa.aa	27/03
An Cuong Wood Working JSC	34,500.00	34,500.00	33,050.00	-0.29%	3.2K	aa.aa	27/03
911 JSC	6,000.00	6,180.00	5,900.00	-2.91%	147.4K	aa.aa	27/03
Sai Gon Vrg Investment	58,000.00	58,400.00	56,400.00	+3.02%	318.2K	aa.aa	27/03
Siba High Tech Mechanical JSC	11,550.00	11,600.00	11,350.00	0.00%	16.1K	aa.aa	27/03
Hua Na Hydropower JSC	22,700.00	22,700.00	22,700.00	+0.89%	200	aa.aa	27/03
Quy Nhon Port JSC	32,650.00	32,650.00	32,500.00	-0.46%	400	aa.aa	27/03
Thanh Cong Securities JSC	8,900.00	8,990.00	8,800.00	+1.83%	125K	aa.aa	27/03
Nam A Commercial Joint Stock Bank	13,200.00	13,200.00	12,750.00	+2.72%	1.66M	aa.aa	27/03
Viettel Post Joint Stock	99,200.00	101,000.00	97,200.00	+4.31%	1.07M	aa.aa	27/03
CDC Construction JSC	7,610.00	8,000.00	7,600.00	-3.55%	10.7K	aa.aa	27/03
An Giang Agriculture Foods	10,350.00	10,400.00	10,250.00	-0.48%	77.2K	aa.aa	27/03
CRV RE JSC	27,000.00	27,000.00	25,100.00	+3.05%	2.9K	aa.aa	27/03
DNSE Securities JSC	24,050.00	24,250.00	23,200.00	+3.66%	353.3K	aa.aa	27/03
Gelex Electricity JSC	172,600.00	173,100.00	167,000.00	+2.13%	865.9K	aa.aa	27/03
Masan Consumer	145,200.00	146,000.00	141,900.00	-1.22%	224.1K	aa.aa	27/03
Mocchau Dairy Cattle Breeding JSC	25,700.00	25,750.00	25,450.00	+0.19%	2.3K	aa.aa	27/03
Nam Tan Uyen Joint Stock	143,400.00	145,800.00	142,600.00	0.00%	9.2K	aa.aa	27/03
Phuong Dong Viet Shipping and	9,250.00	9,350.00	9,170.00	+0.33%	12.9K	aa.aa	27/03
Royal Manufacture Investment	11,250.00	11,300.00	10,600.00	+3.21%	337.5K	aa.aa	27/03
Techcom Securities JSC	52,600.00	53,000.00	51,000.00	+0.57%	2.06M	aa.aa	27/03
Taseco Land Investment JSC	44,950.00	45,000.00	43,250.00	+4.05%	407.8K	aa.aa	27/03
Vinpearl JSC	83,000.00	83,000.00	80,000.00	+1.47%	471.9K	aa.aa	27/03
VPS Securities JSC	34,850.00	35,150.00	34,350.00	-0.43%	3.96M	aa.aa	27/03
VPBank Securities JSC	29,500.00	29,950.00	28,950.00	+1.03%	907.2K	aa.aa	27/03
Vietnam Machine Investment	124,500.00	133,800.00	124,500.00	-6.95%	435.3K	aa.aa	27/03
VietNam Asia Commercial Joint	10,100.00	10,100.00	9,900.00	+1.51%	317.3K	aa.aa	27/03
Gelex Infra JSC	34,800.00	34,950.00	34,000.00	+0.72%	4.08M	aa.aa	27/03
Hoa Phat Agriculture Dev JSC	38,300.00	38,650.00	38,000.00	-0.52%	48.4K	aa.aa	27/03

निफ्टी 50

22,819.60

-486.85

-2.09%

बीएसई सेंसेक्स

73,583.22

-1,690.23

-2.25%

निफ्टी बैंक

52,274.60

-1,433.50

-2.67%

Nifty 50 वायदा

22,816.60

-483.40

-2.07%

US 500

6,352.00

-125.1

-1.93%

FTSE 100

9,967.35

-4.82

-0.05%

USD सूचकांक

99.98

+0.270

+0.27%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Azul	235.00	-1.26%	9.37B
Bank Central Asia	6,700	-2.55%	283.56M
Sai Gon Ha Noi Commercial	15,400.0	+1.65%	69.84M
Daewoo Engineering & Const	17,260	+8.55%	53.89M
Kioxia Holdings	20,270.00	-4.23%	37.04M
Samsung Electronics Co	1,79,700	-0.22%	29.11M
SK Hynix Inc	9,22,000	-1.18%	4.52M

नाम	अंतिम	बदलाव %	वॉल्यूम
Tradelink Electronic Commerce	0.116	+23,200.00%	0.00
Active Health Foods	0.00020	+19,900.00%	28.58M
Agritek	0.0001	+9,900.00%	479.00
Global Entertainment	0.0001	+9,900.00%	50.00K
Mining Global Inc	0.00010	+9,900.00%	30.01M
Ipic Entertainment	0.0001	+9,900.00%	120.00
Inteliqo	2.53	+8,316.67%	0.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Rivalry	0.01	-100.00%	2.00K
Ming Le Sports	0.001	-100.00%	0.00
Panamera Holdings	0.05	-99.22%	402.00
Alpha Namibia Industries Renewable	8.99	-99.00%	220.00
TPT Global Tech	0.0001	-99.00%	8.01M
Alaska Pacific	0.000001	-99.00%	71.00K
North American Cannabis	0.0001	-99.00%	5.14M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,348.10	-4.60%	23.27M
एचडीएफसी बैंक	756.20	-3.34%	65.49M
हिंदुस्तान कॉपर	493.450	+2.68%	17.47M
टाटा मोटर्स यात्री वाहन	303.20	-4.64%	19.01M
आईटीसी	294.70	-0.34%	22.18M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaa	219.00	+72.04%	376.77
Aaa Aaa Aaa Aa Aaa	219.00	+72.04%	376.77
Aaaaaaa	499.95	+68.94%	844.62
Aaaa A Aaaaa Aa	499.95	+68.94%	844.62
Aaaa A Aaaaaaa	1,397.60	+58.79%	2,219.25
Aa Aaa	1,397.60	+58.79%	2,219.25
Aaaaaaaaaaaaaaa Aaaa	1,508.30	+56.17%	2,355.51

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaa	219.00	+72.04%	376.77
Aaa Aaa Aaa Aa Aaa	219.00	+72.04%	376.77
Aaaaaaa	499.95	+68.94%	844.62
Aaaa A Aaaaa Aa	499.95	+68.94%	844.62
Aaaa A Aaaaaaa	1,397.60	+58.79%	2,219.25
Aa Aaa	1,397.60	+58.79%	2,219.25
Aaaaaaaaaaaaaaa Aaaa	1,508.30	+56.17%	2,355.51

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

VN Index (VNI)

VN Index घटक

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp