VN Index (VNI)

हो ची मिंन

में मुद्रा VND

1,804.24

+22.12(+1.24%)

बंद·13:29:59

दिन की रेंज

1,757.42

1,804.47

52 सप्ताह रेंज

1,475.47

1,936.55

VN Index घटक

VN Index इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
An Phat Plastic and Green	7,200.0	7,210.0	7,050.0	+1.12%	617.3K	aa.aa	13:30:59
ACB	23,750.0	23,750.0	22,950.0	+2.81%	45.57M	aa.aa	13:30:59
APG Securities Joint Stock	4,980.0	4,980.0	4,700.0	+1.63%	421.8K	aa.aa	13:30:59
VietinBank Securities JSC	27,200.0	27,500.0	25,500.0	-0.37%	3.08M	aa.aa	13:30:59
CMC	26,950.0	26,950.0	26,950.0	0.00%	0	aa.aa	03/07
Dabaco	17,750	17,850	17,100	+3.20%	3.14M	aa.aa	13:30:59
Ben Tre Pharmaceutical JSC	12,600.0	12,600.0	12,600.0	0.00%	11.7K	aa.aa	13:30:59
DIC Holdings Construction JSC	6,980.0	6,980.0	6,850.0	+0.43%	43.4K	aa.aa	13:30:59
FIT INVEST JSC	3,460.0	3,480.0	3,380.0	-0.57%	279.2K	aa.aa	13:30:59
Ha Noi South Housing and Urban Development	9,040.0	9,120.0	8,800.0	+0.44%	120.1K	aa.aa	13:30:59
Phuc Hungnstruction	4,450.0	4,580.0	4,410.0	-1.33%	15.6K	aa.aa	13:30:59
Saigon Thuong Tin Real Estate JSC	5,090.0	5,130.0	4,860.0	+0.39%	1.32M	aa.aa	13:30:59
Son Ha Sai Gon	3,940.0	3,990.0	3,540.0	+3.68%	21.2K	aa.aa	13:30:59
Sai Gon Ha Noi Commercial	12,700.0	12,700.0	12,450.0	+0.79%	44.94M	aa.aa	13:30:59
Tay Ninh Cable Car Tour Co.	18,150.0	18,150.0	18,150.0	0.00%	200	aa.aa	13:30:59
VINACONEX	17,350.0	17,800.0	16,850.0	-2.25%	4.12M	aa.aa	13:30:59
VIX Securities JSC	14,050.0	14,550.0	13,200.0	+0.72%	54.8M	aa.aa	13:30:59
VNDIRECT Securities	17,650.0	17,700.0	16,500.0	+2.32%	24.21M	aa.aa	13:30:59
Petrovietnam Camau Fertilizer	32,400.0	32,950.0	31,500.0	-1.67%	1.95M	aa.aa	13:30:59
Central Hydropower JSC	27,550.0	27,600.0	27,500.0	-0.18%	3.9K	aa.aa	13:30:59
Ducgiang Chemicals Detergent Powder	44,800.0	44,950.0	44,000.0	-0.11%	584.5K	aa.aa	13:30:59
Mekong Fisheries JSC	6,930.0	6,930.0	6,800.0	+0.29%	12.7K	aa.aa	13:30:59
Bentre Aquaproduct Import and Export JSC	50,000.0	51,200.0	50,000.0	-2.53%	12.2K	aa.aa	13:30:59
ACC Binh Duong Investment and Construction JSC	8,030.0	8,030.0	8,030.0	-6.95%	3.9K	aa.aa	13:30:59
Cuulong Fish JSC	12,600.0	12,600.0	12,050.0	-1.95%	2.4K	aa.aa	13:30:59
AgriBank Securities JSC	14,350.0	14,400.0	13,500.0	+0.70%	842.4K	aa.aa	13:30:59
Nam Viet Corp	18,350.0	18,700.0	17,800.0	0.00%	860.7K	aa.aa	13:30:59
Sao Mai Group Corp	6,150.0	6,190.0	5,900.0	+0.33%	673.6K	aa.aa	13:30:59
An Pha Petroleum Group JSC	9,240.0	9,560.0	9,130.0	+0.65%	66.3K	aa.aa	13:30:59
Binh Duong Construction Civil Eng	5,950.0	5,950.0	5,950.0	-6.89%	260.4K	aa.aa	13:30:59
BIDV Insurance Corp	22,000.0	22,000.0	21,800.0	-1.79%	35.5K	aa.aa	13:30:59
Bank for Investment and Development	39,300.0	39,750.0	38,550.0	-0.51%	4.48M	aa.aa	13:30:59
Binh Dinh Minerals JSC	12,300.0	12,300.0	11,800.0	0.00%	9.8K	aa.aa	13:30:59
BaoMinh Insurance Corp	13,600.0	13,800.0	13,550.0	-0.73%	112.3K	aa.aa	13:30:59
Binh Minh Plastics JSC	151,400.0	153,900.0	150,100.0	-1.37%	87.5K	aa.aa	13:30:59
Ben Thanh Rubber JSC	12,050.0	12,050.0	12,050.0	-0.41%	200	aa.aa	13:30:59
BIDV Securities JSC	32,300.0	32,500.0	30,750.0	+0.94%	713.8K	aa.aa	13:30:59
Ba Ria Thermal Power JSC	7,950.0	8,180.0	7,800.0	-1.85%	37.5K	aa.aa	13:30:59
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.00%	0	aa.aa	08/07
BaoViet Holdings	60,500.0	60,600.0	57,200.0	+2.54%	671.1K	aa.aa	13:30:59
3 2 Investment Construction JSC	16,700.0	17,050.0	16,700.0	-6.44%	23.5K	aa.aa	13:30:59
Construction JSC 47	9,330.0	9,350.0	9,200.0	-1.69%	14K	aa.aa	13:30:59
CuChi Commercial and Industrial Dev	18,000.0	18,000.0	18,000.0	-4.76%	200	aa.aa	13:30:59
Cuu Long Petro Urban Development	4,120.0	4,140.0	4,090.0	-0.96%	7.9K	aa.aa	13:30:59
Chuong Duong Corp	18,700.0	18,900.0	18,400.0	0.00%	179.8K	aa.aa	13:30:59
COMA 18 JSC	7,200.0	7,200.0	7,010.0	-0.41%	11.6K	aa.aa	13:30:59
Ho Chi Minh City Infrastructure Inv	16,000.0	16,000.0	15,000.0	+1.27%	12.82M	aa.aa	13:30:59
Cat Loi JSC	53,400.0	53,400.0	53,400.0	+2.69%	100	aa.aa	15/07
Cat Lai Port JSC	30,000.0	30,050.0	29,800.0	-0.17%	3.4K	aa.aa	13:30:59
Cho Lon Water Supply JSC	38,550.0	38,550.0	38,550.0	-6.88%	500	aa.aa	15/07
CMC Corp	25,900.0	25,900.0	25,100.0	0.00%	171.1K	aa.aa	13:30:59
Camau Trading JSC	8,000.0	8,000.0	7,450.0	+0.25%	400	aa.aa	15/07
Camimex JSC	5,250.0	5,330.0	5,250.0	-0.38%	56.2K	aa.aa	13:30:59
Clean Natural Gas Vietnam JSC	20,100.0	21,000.0	20,000.0	-2.43%	3.1K	aa.aa	13:30:59
Materials Petroleum JSC	32,900.0	32,900.0	32,900.0	0.00%	0	aa.aa	06/07
Southern Rubber Industry JSC	14,150.0	14,200.0	13,600.0	-0.70%	347.5K	aa.aa	13:30:59
South Basic Chemicals JSC	24,800.0	24,800.0	22,900.0	+6.90%	1.42M	aa.aa	13:30:59
Cotec Construction JSC	66,200.0	66,500.0	63,100.0	+0.15%	493K	aa.aa	13:30:59
Vietnam Joint Stock Commercial Bank	32,300.0	32,350.0	31,450.0	+0.47%	10.47M	aa.aa	13:30:59
CuongThuan Idico Development Invest	19,300.0	19,300.0	18,900.0	-0.52%	299.5K	aa.aa	13:30:59
Industrial Urban Development JSC	29,450.0	29,650.0	29,150.0	-0.17%	19.7K	aa.aa	13:30:59
Cuu Long Pharmaceutical	38,400.0	38,400.0	38,000.0	+0.66%	489.1K	aa.aa	13:30:59
Hoa An JSC	47,350.0	47,350.0	46,500.0	+0.53%	18.5K	aa.aa	13:30:59
Dong Hai JSC of Bentre	31,900	32,200	31,000	+1.11%	483.3K	aa.aa	13:30:59
DHG Pharmaceutical JSC	92,200.0	92,500.0	91,600.0	+0.22%	5.2K	aa.aa	13:30:59
DHM	6,840.0	6,840.0	6,250.0	+6.88%	249.1K	aa.aa	13:30:59
Development Investment Construction	12,450.0	12,500.0	11,750.0	+3.75%	10.13M	aa.aa	13:30:59
Duc Long Gia Lai Group JSC	2,480.00	2,530.00	2,430.00	+2.90%	1.21M	aa.aa	13:30:59
DOMESCO Medical Import Export	57,200.0	57,200.0	57,200.0	-0.17%	900	aa.aa	13:30:59
PetroVietnam Fertilizer Chemical	23,750.0	23,750.0	22,600.0	+0.64%	3.45M	aa.aa	13:30:59
Dong Phu Rubber JSC	37,800.0	37,800.0	36,800.0	+1.07%	243.8K	aa.aa	13:30:59
Dien Quang JSC	9,900.0	10,050.0	9,900.0	-1.49%	400	aa.aa	13:30:59
Danang Rubber JSC	11,050.0	11,200.0	10,900.0	-0.90%	164.7K	aa.aa	13:30:59
DRH Holdings JSC	1,720.0	1,780.0	1,700.0	-1.15%	184.9K	aa.aa	13:30:59
Dam Sen Water Park Corp	37,100.0	37,100.0	36,500.0	+0.27%	2.4K	aa.aa	13:30:59
De Tam JSC	3,490.0	3,490.0	3,320.0	-0.57%	2.3K	aa.aa	13:30:59
Dai Thien Loc Corp	10,000.0	10,000.0	10,000.0	0.00%	600	aa.aa	13:30:59
Dinhvu Port Investment Development	73,500.0	76,900.0	73,000.0	+0.14%	15.1K	aa.aa	13:30:59
Bluemarq Group	12,200.0	12,250.0	11,700.0	0.00%	11.63M	aa.aa	13:30:59
Da Nang Construction Building Mater	3,670.0	3,670.0	3,550.0	+2.51%	600	aa.aa	13:30:59
Vietnam Export Import Commercial	19,050.0	19,400.0	18,650.0	-2.06%	8.06M	aa.aa	13:30:59
Elcom Tech Communications	16,000.0	16,150.0	15,500.0	-1.23%	239.7K	aa.aa	13:30:59
Everpia Vietnam JSC	8,570.0	8,740.0	8,570.0	-1.95%	10.4K	aa.aa	13:30:59
Phan Vu Ha Nam Concrete JSC	3,310.0	3,320.0	3,200.0	+0.61%	100.2K	aa.aa	13:30:59
Fecon Foundation Engineering	11,250.0	11,250.0	10,900.0	0.00%	368.2K	aa.aa	13:30:59
Foreign Trade Development Invest	22,550.0	22,550.0	22,050.0	+2.27%	300	aa.aa	10/07
Sao Ta Foods JSC	33,850.0	34,700.0	33,800.0	-2.45%	7.8K	aa.aa	13:30:59
FPT Corp	68,000.0	68,000.0	64,700.0	+1.80%	13.03M	aa.aa	13:30:59
Petrovietnam Gas JSCrp	77,400.0	78,000.0	75,700.0	-0.26%	988K	aa.aa	13:30:59
Duc Thanh Wood Processing	16,150.0	16,250.0	16,000.0	-0.62%	16.9K	aa.aa	13:30:59
Gia Lai Hydropower JSC	24,600	25,400	24,300	0.00%	13.3K	aa.aa	13:30:59
Binh Thanh Import Export Production	8,420.0	8,790.0	8,330.0	-3.22%	336.5K	aa.aa	13:30:59
Gemadept Corp	79,000.0	79,300.0	75,800.0	+2.60%	2.61M	aa.aa	13:30:59
International Gas Product Shipping	11,000.0	11,000.0	10,650.0	+0.46%	46.4K	aa.aa	13:30:59
Thuan An Wood Processing	8,770.0	8,770.0	8,770.0	0.00%	0	aa.aa	06/07
Hoang Anh Gia Lai JSC	14,600.0	14,600.0	14,200.0	0.00%	2.4M	aa.aa	13:30:59
Hai An Transport and Stevedoring	47,000.0	47,600.0	45,300.0	-1.26%	688.4K	aa.aa	13:30:59
Hapaco Group JSC	7,230.0	7,230.0	7,000.0	-0.82%	58.7K	aa.aa	13:30:59
An Duong Thao Dien Real estate Trad	3,090.0	3,160.0	3,060.0	-1.59%	48.5K	aa.aa	13:30:59
Hacisco JSC	8,290.0	9,390.0	8,290.0	-6.96%	7.1K	aa.aa	13:30:59
Hang Xanh Motors Service JSC	9,200.0	9,300.0	9,010.0	-0.43%	154.1K	aa.aa	13:30:59
Ho Chi Minh City Securities Corp	24,900.0	24,900.0	23,300.0	+6.89%	10.22M	aa.aa	13:30:59
Ba Ria Vung Tau House Development	13,800.0	14,000.0	13,300.0	-1.43%	1.6M	aa.aa	13:30:59
Ha Do Group JSC	18,300.0	19,000.0	17,750.0	-3.68%	2.47M	aa.aa	13:30:59
Hoang Huy Investment Services	10,900.0	10,900.0	10,300.0	+1.87%	1.56M	aa.aa	13:30:59
Hochiminh City Metal Corp	10,950.0	11,200.0	10,900.0	-0.90%	23.3K	aa.aa	13:30:59
Hoa Phat Group JSC	22,200.0	22,400.0	21,800.0	-0.89%	22.88M	aa.aa	13:30:59
Hoang Quan Consulting Trading Serv	2,400.00	2,420.00	2,310.00	0.00%	2.7M	aa.aa	13:30:59
Hoa Binh Rubber JSC	38,300.0	38,600.0	36,150.0	-0.78%	900	aa.aa	13:30:59
Hoasen Group	11,600.0	11,600.0	11,250.0	-0.43%	4.08M	aa.aa	13:30:59
Ha Tien 1 Cement JSC	12,750.0	12,800.0	12,450.0	+0.39%	149.3K	aa.aa	13:30:59
Idico Infrastructure Development	18,750.0	19,000.0	18,500.0	-0.27%	17K	aa.aa	13:30:59
Truong Long Engineering and Auto	21,500.0	21,500.0	21,500.0	0.00%	100	aa.aa	09/07
Logistics Vicem JSC	13,800.0	13,800.0	13,600.0	+1.47%	600	aa.aa	14/07
HUD1 Investment and Construction	5,670.0	5,670.0	5,670.0	+3.09%	1K	aa.aa	14/07
International Development & Investm	5,190.0	5,190.0	5,090.0	-0.19%	386.1K	aa.aa	13:30:59
Becamex Infrastructure Development	7,990.0	8,080.0	7,600.0	-0.13%	2.67M	aa.aa	13:30:59
Imexpharm Corp	40,300.0	40,300.0	38,650.0	+3.33%	2.5K	aa.aa	13:30:59
Investment Trading of Real Estate	11,300.0	11,300.0	10,900.0	0.00%	74.5K	aa.aa	13:30:59
ITD Tech	14,900.0	14,950.0	14,150.0	-0.67%	1.2K	aa.aa	13:30:59
Japan Vietnam Medical Instrument JSC	3,130.0	3,200.0	3,130.0	-1.88%	170.6K	aa.aa	13:30:59
Kinh Bac City Development Share	28,400.0	28,650.0	27,900.0	-0.70%	1.44M	aa.aa	13:30:59
Kido	49,700.0	49,750.0	49,050.0	-0.20%	67.2K	aa.aa	13:30:59
Khang Dien House Trading Invest	19,000.0	19,600.0	18,450.0	-2.56%	8.62M	aa.aa	13:30:59
Khanh Hoa Power JSC	9,990.0	9,990.0	9,900.0	+0.81%	5.4K	aa.aa	13:30:59
Mirae JSC	2,450.0	2,530.0	2,350.0	-0.41%	6.5K	aa.aa	13:30:59
Binh Duong Mineral and Construction	13,700.0	13,750.0	13,250.0	0.00%	533.1K	aa.aa	13:30:59
Lilama 10 JSC	22,750.0	22,750.0	22,750.0	+6.31%	100	aa.aa	15/07
Long An Food Processing Export JSC	20,550.0	20,550.0	20,550.0	0.00%	1.1K	aa.aa	13:30:59
Lam Dong Mineral and Building Mater	28,850.0	28,850.0	28,200.0	0.00%	5.1K	aa.aa	13:30:59
Lizen JSC	8,130.0	8,170.0	7,900.0	-0.25%	1.01M	aa.aa	13:30:59
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,140.0	5,140.0	5,030.0	+0.78%	3.5K	aa.aa	13:30:59
Long Hau Corp	28,200.0	28,500.0	27,800.0	-1.23%	68.7K	aa.aa	13:30:59
Lix Detergent JSC	25,950.0	26,000.0	25,700.0	-0.19%	14.9K	aa.aa	13:30:59
Lilama 18 JSC	14,950.0	14,950.0	14,300.0	-2.61%	2.3K	aa.aa	13:30:59
Lam Son Sugar JSC	8,320.0	8,320.0	8,130.0	+0.97%	36.5K	aa.aa	13:30:59
Military Commercial Bank	24,150.0	24,250.0	23,500.0	+0.84%	14.64M	aa.aa	13:30:59
My Chau Printing & Packaging Holdin	27,450.0	27,450.0	27,200.0	+0.37%	26.2K	aa.aa	13:30:59
Mien Dong JSC	36,850.0	36,850.0	32,050.0	+6.97%	1.5K	aa.aa	13:30:59
MHC JSC	9,390.0	9,400.0	9,300.0	0.00%	9.4K	aa.aa	13:30:59
Masan Group Corp	68,000	68,000	66,700	0.00%	3.44M	aa.aa	13:30:59
Mobile World Investment Corp	76,700	76,700	75,000	+0.66%	4.35M	aa.aa	13:30:59
Nam Viet JSC	15,000.0	15,000.0	14,050.0	+3.45%	400	aa.aa	14/07
577 Investment	17,150.0	17,200.0	16,900.0	-0.29%	31.2K	aa.aa	13:30:59
NoiBai Cargo Terminal Services JSC	94,900.0	95,000.0	94,300.0	+0.11%	31.2K	aa.aa	13:30:59
Nam Kim Steel JSC	11,550.0	11,750.0	11,400.0	-2.12%	1.57M	aa.aa	13:30:59
Nam Long Investment Corp	24,800.0	25,050.0	24,100.0	-0.40%	2.01M	aa.aa	13:30:59
Nui Nho Stone JSC	43,900.0	44,050.0	43,000.0	+1.50%	31.6K	aa.aa	13:30:59
PetroVietnam Power Nhon Trach 2 JSC	21,300.0	21,550.0	21,000.0	-1.16%	874.7K	aa.aa	13:30:59
Tu Liem Urban Development JSC	14,850.0	14,850.0	14,400.0	0.00%	268.6K	aa.aa	13:30:59
Ninh Van Bay Travel Real Estate	7,960.0	7,960.0	7,960.0	+6.13%	100	aa.aa	13:30:59
Ocean Group JSC	2,640.0	2,640.0	2,420.0	+1.93%	311.4K	aa.aa	13:30:59
OPC Pharmaceutical JSC	20,000.0	20,000.0	20,000.0	0.00%	1.6K	aa.aa	15/07
Dry Cell and Storage Battery	17,700.0	18,000.0	17,600.0	+0.28%	160.8K	aa.aa	13:30:59
PAN Group JSC	21,250.0	21,300.0	20,800.0	-0.23%	515.7K	aa.aa	13:30:59
Dong Nai Port JSC	98,900.0	100,400.0	97,800.0	-0.70%	4.8K	aa.aa	13:30:59
Phat Dat Real Estate Development	13,600.0	13,600.0	12,950.0	-0.73%	9.96M	aa.aa	13:30:59
PetroVietnam General Services Corp	37,500.0	37,500.0	35,950.0	+0.27%	346.1K	aa.aa	13:30:59
Petrolimex Gas Corp JSC	12,000.0	12,200.0	11,800.0	-0.41%	26.2K	aa.aa	13:30:59
Petrovietnam Low Pressure Gas Distr	22,000.0	22,000.0	22,000.0	-0.23%	200	aa.aa	13:30:59
Petrolimex Insurance Corp	17,000.0	17,000.0	17,000.0	0.00%	100	aa.aa	13:30:59
Phuoc Hoa Rubber JSC	61,600.0	62,000.0	60,200.0	-0.48%	341.5K	aa.aa	13:30:59
Petrolimex International Trading	7,750.0	8,250.0	7,750.0	0.00%	1.6K	aa.aa	14/07
Petrolimex Joint Stock Tanker Co	8,910.0	8,910.0	8,910.0	0.00%	100	aa.aa	15/07
Phuong Nam Cultural Joint Stock	29,900.0	29,900.0	29,900.0	0.00%	0	aa.aa	08/07
Phu Nhuan Jewelry JSC	40,900.0	42,750.0	40,600.0	-6.30%	14.68M	aa.aa	13:30:59
Pha Lai Thermal Power JSC	9,030.0	9,110.0	8,950.0	-0.11%	136.9K	aa.aa	13:30:59
Phu Tai JSC	34,850.0	35,150.0	34,100.0	-0.85%	137.1K	aa.aa	13:30:59
ICAPITAL Investment JSC	6,790.0	6,790.0	6,110.0	+6.43%	3.6K	aa.aa	14/07
Victory Capital JSC	2,000.0	2,010.0	1,940.0	0.00%	120.5K	aa.aa	13:30:59
PetroVietnam Drilling Well Services	19,900.0	19,900.0	18,300.0	+1.27%	5.22M	aa.aa	13:30:59
PetroVietnam Transportation Corp	18,550.0	18,800.0	17,800.0	-0.80%	2.46M	aa.aa	13:30:59
Quoc Cuong Gia Lai JSC	11,400.0	11,500.0	11,200.0	0.00%	118.9K	aa.aa	13:30:59
Rangdong Light source and Vacuum	82,200	82,200	82,200	0.00%	200	aa.aa	13:30:59
Refrigeration Electrical Engineerin	45,850.0	46,300.0	45,300.0	-0.76%	492.9K	aa.aa	13:30:59
Sam Holdings	5,810.0	5,860.0	5,800.0	-0.85%	84.6K	aa.aa	13:30:59
Savimex Corp	12,300.0	12,300.0	12,300.0	-6.11%	1K	aa.aa	13:30:59
Song Ba JSC	25,950.0	26,000.0	25,000.0	-0.19%	14.4K	aa.aa	13:30:59
Thanh Thanh Cong Tay Ninh	21,050.0	21,150.0	20,900.0	+0.24%	802.8K	aa.aa	13:30:59
Construction JSC No5	16,000.0	16,000.0	16,000.0	-6.98%	2.5K	aa.aa	15/07
Saigon Fuel JSC	16,800.0	16,800.0	16,800.0	-0.30%	200	aa.aa	13:30:59
Southern Fertilizer JSC	10,500.0	10,500.0	10,500.0	-1.87%	6.3K	aa.aa	13:30:59
Sea & Air Freight International	27,000.0	27,000.0	25,600.0	-1.10%	2.8K	aa.aa	13:30:59
Saigon Telecommunication & Tech	11,700.0	12,250.0	11,700.0	-6.77%	11.7K	aa.aa	13:30:59
Son Ha International Corp	14,200.0	14,450.0	14,000.0	+0.35%	104.3K	aa.aa	13:30:59
Southern Hydropower JSC	32,300.0	32,300.0	32,300.0	-0.92%	500	aa.aa	13:30:59
Can Don Hydro Power JSC	14,000.0	14,150.0	13,900.0	0.00%	88.6K	aa.aa	13:30:59
SJ JSC	48,000.0	48,300.0	47,300.0	-0.62%	31.8K	aa.aa	13:30:59
Superdong Fast Ferry Kien Giang JSC	8,190.0	8,310.0	8,030.0	+1.74%	22.6K	aa.aa	13:30:59
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	400	aa.aa	13/07
Sai Gon Mien Trung Beer	38,650.0	39,150.0	38,500.0	+0.13%	23.1K	aa.aa	13:30:59
SMC Investment Trading JSC	10,000.0	10,100.0	9,880.0	0.00%	247.3K	aa.aa	13:30:59
SPM Corp	8,500.0	8,500.0	7,500.0	+5.59%	9.9K	aa.aa	13:30:59
Sao Vang Rubber JSC	39,700.0	39,800.0	39,700.0	-6.59%	1K	aa.aa	14/07
Searefico	7,560.0	7,560.0	7,560.0	+0.80%	400	aa.aa	13:30:59
Southern Seed Corp	29,300.0	29,300.0	29,300.0	0.00%	0	aa.aa	29/06
SSI Securities	25,000.0	25,000.0	23,700.0	+1.21%	34.76M	aa.aa	13:30:59
ST8 Holdings JSC	2,830.0	2,850.0	2,790.0	-0.35%	51.9K	aa.aa	13:30:59
Sai Gon Thuong Tin Commercial	71,800.0	72,500.0	69,500.0	+2.87%	7.25M	aa.aa	13:30:59
South Logistics JSC	34,500.0	34,500.0	32,350.0	+6.65%	200	aa.aa	13:30:59
Saigon General Service Corp	18,550.0	18,550.0	18,550.0	-3.39%	1.8K	aa.aa	13:30:59
Sonadezi Long Thanh Shareholding Co	47,900.0	47,950.0	46,800.0	+0.95%	13.2K	aa.aa	13:30:59
Thac Ba Hydropower JSC	31,500.0	31,500.0	31,500.0	-1.56%	1.6K	aa.aa	13:30:59
Tan Cang Logistics and Stevedoring	29,950.0	30,150.0	29,900.0	0.00%	8.7K	aa.aa	13:30:59
Thanh Cong Textile Garment Invest	19,600.0	19,850.0	19,300.0	-0.76%	886.7K	aa.aa	13:30:59
Janus JSC	10,650.0	11,000.0	10,500.0	-1.84%	112.7K	aa.aa	13:30:59
Taicera Enterprise Co	2,270.0	2,280.0	2,270.0	+0.44%	600	aa.aa	15/07
Binh Duong Trade and Development	7,590.0	7,590.0	7,100.0	+0.53%	309.9K	aa.aa	13:30:59
Thu Duc Housing Development Corp	3,410.0	3,540.0	3,400.0	-2.01%	44.4K	aa.aa	13:30:59
Thu Duc Water Supply JSC	47,600.0	47,600.0	47,600.0	0.00%	100	aa.aa	14/07
Tien Giang Investment Construction	30,000.0	30,500.0	29,800.0	-2.28%	44.6K	aa.aa	13:30:59
Tan Binh Import Export JSC	40,000.0	40,000.0	40,000.0	0.00%	500	aa.aa	13/07
Thien Long Group Corp	47,750.0	48,000.0	47,650.0	-0.42%	81.4K	aa.aa	13:30:59
Tienlen Steel Corp JSC	4,220.0	4,310.0	4,120.0	-1.86%	142.8K	aa.aa	13:30:59
Thac Mo Hydropower JSC	45,050.0	45,150.0	45,050.0	+0.11%	2.2K	aa.aa	13:30:59
Transimex Saigon Corp	37,600.0	37,850.0	35,300.0	-0.92%	3.5K	aa.aa	13:30:59
TMT Motor JSC	11,100.0	11,100.0	11,000.0	-3.48%	1.4K	aa.aa	13:30:59
Thong Nhat Rubber JSC	32,000.0	32,100.0	32,000.0	+6.67%	2K	aa.aa	13/07
TNT JSC	9,940.00	10,050.00	9,200.00	+0.71%	9.7K	aa.aa	13:30:59
Tan Dai Hung Plastic JSC	9,700.0	9,700.0	9,700.0	0.00%	100	aa.aa	13:30:59
Traphaco JSC	80,100.0	80,100.0	79,400.0	0.00%	7.6K	aa.aa	13:30:59
Tay Ninh Rubber JSC	78,000.0	78,000.0	77,000.0	+0.65%	14K	aa.aa	13:30:59
Techno Agricultural Supplying JSC	2,130.0	2,150.0	2,080.0	0.00%	143K	aa.aa	13:30:59
Truong Thanh Furniture Corp	2,010.0	2,020.0	1,960.0	+0.50%	336K	aa.aa	13:30:59
T Cap Securities JSC	7,480.0	7,570.0	7,200.0	-1.32%	9.7K	aa.aa	13:30:59
Thien Viet Securities JSC	14,900.0	15,200.0	14,600.0	0.00%	606.9K	aa.aa	13:30:59
Taya Vietnam Electric Wire and Cabl	16,800.0	17,000.0	16,600.0	-0.30%	600	aa.aa	13:30:59
Idico Urban and House Development	58,600.0	58,600.0	58,500.0	+1.38%	2.8K	aa.aa	15/07
Vnsteel Vicasa JSC	6,080	6,080	6,080	-5.59%	800	aa.aa	14/07
JSC Bank for Foreign Trade of Viet Nam	59,400	59,800	58,400	+0.34%	3.35M	aa.aa	13:30:59
Vinacafe Bien Hoa JSC	293,600	293,600	293,600	0.00%	100	aa.aa	13:30:59
Viet Nam Fumigation JSC	46,300.0	46,500.0	46,300.0	-0.43%	1.2K	aa.aa	13:30:59
Vinh Hoan Corp	56,700.0	57,000.0	56,000.0	-0.18%	221.9K	aa.aa	13:30:59
Vingroup JSC	223,000	223,000	212,000	+2.76%	4.07M	aa.aa	13:30:59
Vien Dong Investment Development	4,650.0	5,000.0	4,650.0	-6.63%	1.6K	aa.aa	15/07
Vietnam Petroleum Transport JSC	10,100.0	10,150.0	10,050.0	0.00%	329.1K	aa.aa	13:30:59
Vimedimex Medi Pharma JSC	14,450.0	14,450.0	14,200.0	0.00%	300	aa.aa	13:30:59
Thanh Thanh Cong Tourist JSC	6,400.0	6,400.0	5,940.0	+1.27%	3.3K	aa.aa	13:30:59
Vinalink International Freight Forw	19,100.0	19,100.0	18,800.0	+1.60%	15.2K	aa.aa	13:30:59
Vinamilk	56,200.0	56,300.0	55,300.0	0.00%	1.99M	aa.aa	13:30:59
Vietnam Sun Corp	7,900.0	7,900.0	7,550.0	+0.51%	1.8K	aa.aa	13:30:59
Vietnam Ocean Shipping JSC	11,400.00	11,600.00	11,050.00	-0.87%	721.8K	aa.aa	13:30:59
Van Phat Hung Corp	3,450.0	3,470.0	3,300.0	-0.86%	14.5K	aa.aa	13:30:59
Vrc Real Estate and Investment JSC	12,700.0	12,850.0	12,200.0	-1.17%	5.1K	aa.aa	13:30:59
Vietnam Container Shipping	15,150.0	15,400.0	14,400.0	+1.00%	6.62M	aa.aa	13:30:59
Vinh Son Song Hinh Hydropower JSC	42,450.0	42,450.0	42,300.0	0.00%	3.9K	aa.aa	13:30:59
Water Supply Sewerage Construction	19,200.0	19,200.0	18,800.0	-4.95%	600	aa.aa	15/07
Viettronics Tan Binh JSC	12,700.0	12,700.0	12,700.0	+0.79%	5.1K	aa.aa	13:30:59
Vietnam Tanker JSC	10,250.0	10,350.0	10,150.0	-0.49%	64.8K	aa.aa	13:30:59
Binh Dien Fertilizer JSC	55,500.0	55,500.0	53,700.0	+0.91%	174.8K	aa.aa	13:30:59
Nafoods Group JSC	48,900.0	49,000.0	48,500.0	+0.20%	379.3K	aa.aa	13:30:59
Century Synthetic Fiber Corp	8,820.0	8,990.0	8,510.0	+0.23%	23.2K	aa.aa	13:30:59
Vietnam Pesticide JSC	9,150.0	9,200.0	9,100.0	0.00%	7.7K	aa.aa	13:30:59
Travel Investment and Seafood Devel	8,100.0	8,100.0	7,560.0	0.00%	1.7K	aa.aa	09/07
Deo Ca Traffic Infrastructure Investment JSC	10,350	10,550	10,200	-1.43%	2.71M	aa.aa	13:30:59
Truong Thanh Energy and Real Estate JSC	5,800.0	5,900.0	5,600.0	0.00%	4.1K	aa.aa	13:30:59
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	0.00%	1.5K	aa.aa	09/07
Tin Nghia Industrial	17,600.0	17,800.0	17,550.0	+0.57%	25.8K	aa.aa	13:30:59
Damsan	7,660.0	7,780.0	7,600.0	+0.13%	118.8K	aa.aa	13:30:59
Hcd Investment Producing	6,600.0	6,600.0	6,180.0	-0.60%	35.8K	aa.aa	13:30:59
Ha Long Investment	3,740.0	3,820.0	3,550.0	+0.27%	354.2K	aa.aa	13:30:59
Hoang Huy Investment	13,800.0	14,000.0	13,100.0	-0.72%	6.78M	aa.aa	13:30:59
Dong A Hotel Group	2,830.0	2,890.0	2,700.0	-1.74%	25.7K	aa.aa	13:30:59
Hanoi Beer Alcohol	29,500.0	29,500.0	29,500.0	0.00%	1.4K	aa.aa	15/07
PC1 JSC	22,250.0	22,250.0	20,950.0	+3.01%	3.14M	aa.aa	13:30:59
Saigon Beer Alcohol Beverage	46,350	46,600	45,750	+0.65%	515.2K	aa.aa	13:30:59
Pacific Petroleum Transport	17,300	17,350	16,800	+0.29%	333.3K	aa.aa	13:30:59
An Giang Fruit-Vegetables	25,100	25,850	24,650	-1.57%	7.3K	aa.aa	13:30:59
No Va Land Invest	12,650	12,650	11,450	+6.75%	24.92M	aa.aa	13:30:59
FPT Securities	25,050.0	25,400.0	23,950.0	0.00%	2.13M	aa.aa	13:30:59
Viet Nam International Commercial Joint Stock Bank	15,450	15,600	15,100	0.00%	7.45M	aa.aa	13:30:59
Viet Nam Power	20,800.0	21,400.0	20,800.0	-2.80%	19.9K	aa.aa	13:30:59
Vietjet Aviation	132,500	132,800	129,800	+2.16%	932.8K	aa.aa	13:30:59
A Dong Paint	23,100	23,200	23,000	-0.22%	1.4K	aa.aa	13:30:59
Hydro Power No3	43,900.0	44,000.0	43,900.0	-0.23%	1.4K	aa.aa	13:30:59
Do Thanh Tech	17,500.0	17,500.0	17,500.0	0.00%	100	aa.aa	13:30:59
Saigon Viendong Tech	10,400.0	10,400.0	10,300.0	+0.48%	1.2K	aa.aa	13:30:59
Dat Phuong	31,700.0	32,250.0	29,750.0	-0.63%	485.5K	aa.aa	13:30:59
Gia Lai Electricity	12,900	13,100	12,850	-1.53%	430.4K	aa.aa	13:30:59
LDG Investment	2,920.0	2,950.0	2,800.0	+2.10%	584K	aa.aa	13:30:59
Vietnam National Petro	35,900.0	36,550.0	34,500.0	-0.42%	2.07M	aa.aa	13:30:59
Military Insurance	17,500	17,550	16,900	0.00%	658.5K	aa.aa	13:30:59
Siam Brothers Vietnam	6,600.0	6,600.0	6,600.0	+3.13%	100	aa.aa	14/07
City Auto	17,150.0	17,250.0	16,050.0	+0.29%	312.9K	aa.aa	13:30:59
Thanh Nam	5,840.0	5,900.0	5,600.0	+3.18%	911.6K	aa.aa	13:30:59
Everland Investment	5,000.0	5,000.0	4,810.0	+0.20%	322.3K	aa.aa	13:30:59
Hoa Tho Textile	34,500	35,300	33,900	+3.03%	10.9K	aa.aa	13:30:59
Digiworld	38,000	38,000	35,300	+0.53%	1.27M	aa.aa	13:30:59
An Phat Yen Bai Mineral Plastic	5,600.0	5,600.0	5,560.0	0.00%	109.6K	aa.aa	13:30:59
TDG Global Investment JSC	2,400.00	2,400.00	2,350.00	+0.84%	27K	aa.aa	13:30:59
Sai Gon Cargo	48,100	48,700	47,900	-0.93%	142.4K	aa.aa	13:30:59
Kien Long Commercial	12,400	12,550	12,100	-1.20%	429.1K	aa.aa	13:30:59
Viet Capital	21,850.0	22,600.0	21,050.0	-2.46%	14.09M	aa.aa	13:30:59
Viet Thang	15,450.0	15,450.0	15,450.0	+3.00%	200	aa.aa	13:30:59
Viet Dragon	13,800.0	14,100.0	13,200.0	-2.47%	2.87M	aa.aa	13:30:59
Binh Duong Water	45,550.0	45,550.0	44,700.0	+1.22%	309.9K	aa.aa	13:30:59
Vidipha Central Pharma	49,200.0	49,200.0	49,200.0	-6.99%	1K	aa.aa	15/07
Pha Le Plastics	4,370.0	4,370.0	4,150.0	+6.85%	179.1K	aa.aa	13:30:59
Vietnam Prosperity	26,000.0	26,250.0	25,050.0	+0.78%	22.41M	aa.aa	13:30:59
Hanoi Plastics	9,920	9,940	9,840	-0.30%	47.2K	aa.aa	13:30:59
Fortune Vietnam Joint Stock Commercial Bank	52,000	52,400	51,300	+0.97%	1.65M	aa.aa	13:30:59
Van Phu	61,900.0	62,500.0	59,500.0	+0.16%	1.61M	aa.aa	13:30:59
Vincom Retail	25,050.0	25,300.0	24,550.0	+1.01%	6.19M	aa.aa	13:30:59
Thang Long Urban	8,430.0	8,430.0	8,390.0	0.00%	185.6K	aa.aa	13:30:59
Kosy	36,200	36,200	33,800	+0.42%	139.3K	aa.aa	13:30:59
Nam Hoa Trading	11,850	11,850	11,400	+3.04%	3.4K	aa.aa	13:30:59
Viettel Construction	70,000	70,000	67,200	0.00%	390.4K	aa.aa	13:30:59
DSC Securities	11,900	11,900	11,250	+0.42%	30.4K	aa.aa	10:30:00
Ho Chi Minh City Develop	27,150.0	27,150.0	26,050.0	+3.04%	13.61M	aa.aa	13:30:59
Taseco Air Services	63,000.0	63,000.0	62,900.0	0.00%	20.6K	aa.aa	13:30:59
Gelex JSC	25,350.0	25,550.0	24,000.0	-0.39%	12.88M	aa.aa	13:30:59
Saigon Real Estate	12,250.0	12,700.0	12,100.0	-3.54%	74.5K	aa.aa	13:30:59
Viet Phat Import Export	1,960.0	1,960.0	1,790.0	+6.52%	422.3K	aa.aa	13:30:59
Petro Center	6,680.0	6,680.0	6,320.0	-1.62%	200	aa.aa	13:30:59
Investment and Industrial Development	44,100	45,400	43,250	-2.22%	499.4K	aa.aa	13:30:59
Petrovietnam RP	26,000	26,550	24,650	-1.14%	9.47M	aa.aa	13:30:59
Petrovietnam Power	14,100.0	14,100.0	13,400.0	+1.44%	11.24M	aa.aa	13:30:59
FPT Digital	111,400.0	112,400.0	108,500.0	-1.42%	222.7K	aa.aa	13:30:59
Vinhomes	142,800	142,800	133,500	+5.00%	4.67M	aa.aa	13:30:59
Vietnam Rubber	30,250	30,450	29,250	+0.50%	1.23M	aa.aa	13:30:59
Power Generation	23,500	23,550	23,050	-0.21%	800	aa.aa	13:30:59
Hong Ha Son Agricutural	8,500.0	9,100.0	8,240.0	-3.74%	742.6K	aa.aa	13:30:59
Tien Phong Commercial	15,400.0	15,500.0	15,050.0	+0.65%	14.13M	aa.aa	13:30:59
Techcombank	31,900.0	31,900.0	30,750.0	+1.27%	14.63M	aa.aa	13:30:59
Binh Dinh Pharma	49,800.0	51,000.0	49,800.0	-2.16%	16.9K	aa.aa	13:30:59
YEAH1 Gr	8,080.0	8,240.0	7,880.0	-0.86%	926.6K	aa.aa	13:30:59
Viet Brand Invest	11,400	11,600	11,400	+1.79%	200	aa.aa	13:30:59
EVF General Finance JSC	12,650	12,750	12,100	-0.39%	3.21M	aa.aa	13:30:59
HHP Global JSC	14,700.0	14,700.0	14,350.0	+1.38%	385.3K	aa.aa	13:30:59
Hai Phat Invest	4,340.0	4,370.0	4,200.0	0.00%	460.1K	aa.aa	13:30:59
Sai Gon Ground	55,400.0	55,500.0	54,500.0	0.00%	3.1K	aa.aa	13:30:59
Thu Dau Mot Water	58,300.0	61,500.0	58,100.0	+0.52%	642.2K	aa.aa	13:30:59
Create Capital Vietnam	6,000.0	6,000.0	5,910.0	0.00%	604.1K	aa.aa	13:30:59
Century Land	6,890.0	6,910.0	6,700.0	-0.14%	58.1K	aa.aa	13:30:59
FIRST REAL	4,980.0	5,000.0	4,850.0	-0.40%	93.5K	aa.aa	13:30:59
YBM JSC	9,990.0	9,990.0	9,990.0	-0.60%	100	aa.aa	15/07
Hung Thinh Incons	6,970.0	6,980.0	6,810.0	+2.50%	236.6K	aa.aa	13:30:59
HVC Invest	10,100.0	10,100.0	9,980.0	0.00%	131.3K	aa.aa	13:30:59
Song Hong Garment	31,400.0	31,950.0	30,850.0	-1.72%	196.2K	aa.aa	13:30:59
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	20,150.0	20,400.0	19,800.0	-1.23%	394.4K	aa.aa	13:30:59
Thua Thien Hue	12,650.0	12,700.0	12,500.0	-0.39%	5.5K	aa.aa	13:30:59
ICD Tan Cang Long Binh	20,950.0	21,050.0	20,850.0	+0.72%	7.5K	aa.aa	13:30:59
Vietnam Airlines	24,300.0	24,700.0	23,600.0	-1.42%	1.23M	aa.aa	13:30:59
Rox Key Holdings JSC	14,500.0	14,600.0	14,000.0	0.00%	1K	aa.aa	13:30:59
Viglacera	41,800.0	41,950.0	40,700.0	+0.72%	348.1K	aa.aa	13:30:59
Power Engineering	26,500.0	26,850.0	25,800.0	+0.19%	121.2K	aa.aa	13:30:59
An Gia Real Estate Investment and Development	11,450.00	11,450.00	11,250.00	+0.44%	127.5K	aa.aa	13:30:59
TNH Hospital JSC	8,190.00	8,240.00	8,170.00	-0.36%	109.4K	aa.aa	13:30:59
An Phat Holdings JSC	5,460.00	5,540.00	5,400.00	-0.55%	293.1K	aa.aa	13:30:59
Orient Commercial Joint Stock Bank	10,800.00	10,900.00	10,550.00	+0.47%	2.36M	aa.aa	13:30:59
Vietnam Maritime Commercial Joint Stock Bank	16,350.00	16,400.00	16,100.00	+0.31%	8.28M	aa.aa	13:30:59
Clever Group	8,400.00	8,400.00	8,400.00	-1.18%	200	aa.aa	13:30:59
Vu Dang Investment Trading JSC	4,300.00	4,300.00	4,160.00	-1.83%	400	aa.aa	13:30:59
BKG Viet Nam Investment JSC	2,240.00	2,290.00	2,190.00	-1.75%	86.7K	aa.aa	13:30:59
Thuan Duc JSC	28,800.00	28,800.00	28,350.00	+0.17%	178.8K	aa.aa	13:30:59
ASG	16,800.00	16,800.00	16,800.00	0.00%	100	aa.aa	13:30:59
Truong Thanh Development and Construction	11,550.00	11,550.00	11,300.00	-0.43%	52.6K	aa.aa	13:30:59
CIC JSC	6,500.00	6,600.00	6,490.00	0.00%	19.5K	aa.aa	13:30:59
Binhthuan Agriculture Services	3,000.00	3,220.00	2,990.00	-6.54%	641.2K	aa.aa	13:30:59
JSC for Telecoms and Informatics	17,400.00	17,400.00	17,400.00	0.00%	4.7K	aa.aa	13:30:59
Tien Son Thanh Hoa JSC	2,630.00	2,690.00	2,620.00	-0.75%	12.4K	aa.aa	13:30:59
Dat Xanh Real Estate Services JSC	6,840.00	6,970.00	6,480.00	-1.72%	2.5M	aa.aa	13:30:59
Khai Hoan Land Real Estate JSC	4,940.00	4,940.00	4,720.00	+0.82%	6.53M	aa.aa	13:30:59
Vietnam National Seed JSC	71,700.00	71,700.00	71,500.00	-0.42%	200	aa.aa	13:30:59
Tien Phong Securities	14,100.00	14,150.00	13,250.00	+2.92%	5.85M	aa.aa	13:30:59
Southeast Asia Commercial Joint Stock Bank	16,000.00	16,000.00	15,650.00	+1.27%	2.06M	aa.aa	13:30:59
BAF Viet Nam Agriculture JSC	29,650.00	29,650.00	29,400.00	+0.17%	684.4K	aa.aa	13:30:59
Quang Tri Minh Hung JSC	7,260.00	7,260.00	6,820.00	+0.14%	700	aa.aa	13:30:59
An Cuong Wood Working JSC	33,550.00	33,650.00	32,500.00	-0.45%	4.7K	aa.aa	13:30:59
911 JSC	4,980.00	5,000.00	4,980.00	-0.40%	10.5K	aa.aa	13:30:59
Sai Gon Vrg Investment	48,050.00	49,150.00	47,900.00	-1.94%	103.5K	aa.aa	13:30:59
Siba High Tech Mechanical JSC	12,400.00	12,450.00	12,100.00	+0.81%	91.6K	aa.aa	13:30:59
Hua Na Hydropower JSC	21,500.00	21,500.00	21,500.00	0.00%	5.7K	aa.aa	13:30:59
Quy Nhon Port JSC	31,900.00	31,900.00	31,000.00	-1.54%	500	aa.aa	14/07
Thanh Cong Securities JSC	10,400.00	10,400.00	10,100.00	0.00%	28K	aa.aa	13:30:59
Nam A Commercial Joint Stock Bank	13,050.00	13,050.00	12,600.00	+0.38%	3.1M	aa.aa	13:30:59
Viettel Post Joint Stock	51,400.00	51,500.00	48,300.00	-0.96%	549.8K	aa.aa	13:30:59
CDC Construction JSC	6,960.00	7,490.00	6,960.00	-6.95%	6.6K	aa.aa	13:30:59
An Giang Agriculture Foods	10,100.00	10,100.00	10,000.00	0.00%	78.2K	aa.aa	13:30:59
CRV RE JSC	25,500.00	25,500.00	25,500.00	+6.03%	400	aa.aa	13/07
DNSE Securities JSC	22,750.00	22,750.00	22,300.00	+0.22%	606.7K	aa.aa	13:30:59
Gelex Electricity JSC	82,100.00	83,300.00	75,500.00	+2.63%	2.07M	aa.aa	13:30:59
Masan Consumer	137,800.00	138,800.00	135,100.00	-0.14%	111.8K	aa.aa	13:30:59
Mocchau Dairy Cattle Breeding JSC	28,350.00	28,450.00	27,500.00	+0.35%	9.8K	aa.aa	13:30:59
Nam Tan Uyen Joint Stock	129,000.00	131,500.00	128,000.00	+0.08%	11.1K	aa.aa	13:30:59
Phuong Dong Viet Shipping and	8,720.00	8,720.00	8,710.00	0.00%	3.4K	aa.aa	13:30:59
Royal Manufacture Investment	9,180.00	9,190.00	9,000.00	+0.22%	287.4K	aa.aa	13:30:59
Techcom Securities JSC	43,500.00	43,500.00	41,650.00	+1.64%	2.86M	aa.aa	13:30:59
Taseco Land Investment JSC	21,550.00	21,700.00	20,800.00	0.00%	354.6K	aa.aa	13:30:59
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	81,900.00	81,900.00	80,200.00	+0.12%	806.1K	aa.aa	13:30:59
VPS Securities JSC	32,000.00	32,000.00	31,000.00	0.00%	3.09M	aa.aa	13:30:59
VPBank Securities JSC	26,700.00	26,700.00	25,100.00	+2.30%	1.26M	aa.aa	13:30:59
Vietnam Machine Investment	85,400.00	86,400.00	82,000.00	+4.15%	349K	aa.aa	13:30:59
VietNam Asia Commercial Joint	10,550.00	10,650.00	10,350.00	0.00%	920K	aa.aa	13:30:59
Gelex Infra JSC	27,450.00	27,500.00	25,600.00	0.00%	2.63M	aa.aa	13:30:59
Hoa Phat Agriculture Dev JSC	31,600.00	32,050.00	31,600.00	-1.25%	51.7K	aa.aa	13:30:59
Vietnam Thuong Tin Commercial	14,500.00	14,700.00	14,450.00	+1.75%	182.6K	aa.aa	13:30:59

निफ्टी 50

24,072.75

-5.75

-0.02%

बीएसई सेंसेक्स

77,186.87

+1.44

0.00%

निफ्टी बैंक

57,582.25

-175.60

-0.30%

Nifty 50 वायदा

24,197.40

+29.80

+0.12%

US 500

7,544.00

-28.4

-0.38%

FTSE 100

10,572.24

+56.32

+0.54%

USD सूचकांक

100.605

+0.331

+0.33%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	18,42,000	-11.53%	5.52M
Samsung Electronics Co	2,55,000	-8.77%	26.61M
Kioxia Holdings	62,110.00	-15.03%	45.33M
ACB	23,750.0	+2.81%	45.57M
SK Square	12,12,000	-12.30%	755.80K
Vingroup JSC	2,23,000	+2.76%	4.07M
FPT Corp	68,000.0	+1.80%	13.03M

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	3.2600	+1,30,300.00%	192.00
Beyond Commerce	0.0001	+9,900.00%	15.00K
G S Minerals	0.0001	+9,900.00%	7.50K
MultiMetaVerse Holdings	0.0051	+5,000.00%	100.00
Haydale	0.01	+1,000.00%	300.00K
Tempo Automation Holdings	0.010	+900.00%	200.00
Telecom Italia	7.795	+892.99%	1.07M

नाम	अंतिम	बदलाव %	वॉल्यूम
US Stem Cell	0.000001	-99.00%	149.50K
Healthier Choices Management	0.00005	-99.00%	30.55M
Leju Holdings	0.0001	-98.04%	10.69K
Booking	182.0	-96.28%	4.64K
Zeco Holdings	0.002	-95.50%	3.50K
Silver Pony	0.01	-95.00%	43.00K
Marley Spoon	0.03	-91.89%	14.85K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
कल्याण ज्वैलर्स इंडिया	546.60	-0.27%	43.02M
Swiggy	272.96	+1.06%	34.36M
लार्सन & टुब्रो	3,775.60	-0.22%	2.94M
डीएलएफ	648.10	-1.47%	6.44M
भारत हेवी इलेक्ट्रिकल्स	435.40	+4.18%	55.73M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa	30.29	+60.19%	48.52
Aaaa	30.29	+60.19%	48.52
Aaaaaa	498.15	+58.26%	788.37
Aaaaa Aaaaaaa	498.15	+58.26%	788.37
Aaa Aa Aaa	498.25	+58.23%	788.38
A A Aaaaaaaa	498.25	+58.23%	788.38
Aa Aaaaa	288.75	+55.92%	450.22

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa	30.29	+60.19%	48.52
Aaaa	30.29	+60.19%	48.52
Aaaaaa	498.15	+58.26%	788.37
Aaaaa Aaaaaaa	498.15	+58.26%	788.37
Aaa Aa Aaa	498.25	+58.23%	788.38
A A Aaaaaaaa	498.25	+58.23%	788.38
Aa Aaaaa	288.75	+55.92%	450.22

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

VN Index (VNI)

VN Index घटक

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp