VN Index (VNI)

हो ची मिंन

में मुद्रा VND

1,643.30

-29.50(-1.76%)

रियल टाइम डेटा·08:19:15

दिन की रेंज

1,640.27

1,672.80

52 सप्ताह रेंज

1,073.61

1,918.46

VN Index घटक

VN Index इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
An Phat Plastic and Green	6,970.0	7,000.0	6,920.0	-0.85%	145.5K	aa.aa	08:19:14
ACB	23,300.0	23,500.0	23,300.0	-2.10%	1.2M	aa.aa	08:16:44
APG Securities Joint Stock	5,640.0	5,690.0	5,540.0	-1.91%	236.1K	aa.aa	08:17:50
VietinBank Securities JSC	26,250.0	26,500.0	26,000.0	-2.23%	176.8K	aa.aa	08:19:03
CMC	25,700.0	25,700.0	24,000.0	0.00%	0	aa.aa	27/03
Dabaco	22,800	22,900	22,700	-1.72%	587.7K	aa.aa	08:19:15
Ben Tre Pharmaceutical JSC	10,900.0	11,000.0	10,900.0	+5.31%	500	aa.aa	08:15:56
DIC Holdings Construction JSC	9,100.0	9,160.0	9,090.0	-0.98%	5.1K	aa.aa	08:17:11
FIT INVEST JSC	4,290.0	4,300.0	4,260.0	-0.23%	63.2K	aa.aa	08:18:26
Ha Noi South Housing and Urban Development	13,300.0	13,400.0	13,050.0	-1.48%	35.6K	aa.aa	08:19:01
Phuc Hungnstruction	4,650.0	4,650.0	4,650.0	+2.88%	1K	aa.aa	07:45:00
Saigon Thuong Tin Real Estate JSC	6,300.0	6,350.0	6,110.0	+0.96%	954.2K	aa.aa	08:18:35
Son Ha Sai Gon	3,990.0	3,990.0	3,960.0	0.00%	0	aa.aa	27/03
Sai Gon Ha Noi Commercial	15,050.0	15,200.0	15,050.0	-2.27%	8.63M	aa.aa	08:18:29
Tay Ninh Cable Car Tour Co.	19,600.0	19,650.0	19,600.0	-2.00%	1.2K	aa.aa	08:11:08
VINACONEX	21,900.0	22,200.0	21,650.0	+0.69%	9.22M	aa.aa	27/03
VIX Securities JSC	16,250.0	16,350.0	16,050.0	-2.99%	6.09M	aa.aa	08:18:57
VNDIRECT Securities	15,400.0	15,450.0	15,300.0	-2.84%	3.46M	aa.aa	08:19:14
Petrovietnam Camau Fertilizer	49,000.0	49,900.0	48,900.0	+1.03%	645.1K	aa.aa	08:18:18
Central Hydropower JSC	28,150.0	28,200.0	28,050.0	-0.18%	3.1K	aa.aa	08:06:53
Ducgiang Chemicals Detergent Powder	49,450.0	51,000.0	49,000.0	-4.54%	1.64M	aa.aa	08:18:59
Mekong Fisheries JSC	6,150.0	6,150.0	6,150.0	0.00%	400	aa.aa	07:59:30
Bentre Aquaproduct Import and Export JSC	60,500.0	60,500.0	60,500.0	0.00%	300	aa.aa	07:45:00
ACC Binh Duong Investment and Construction JSC	12,000.0	12,100.0	12,000.0	-4.00%	5K	aa.aa	07:46:48
Cuulong Fish JSC	13,100.0	13,100.0	13,100.0	-0.76%	100	aa.aa	07:53:32
AgriBank Securities JSC	14,250.0	14,300.0	14,150.0	-2.06%	56K	aa.aa	08:17:51
Nam Viet Corp	23,050.0	23,150.0	22,600.0	-1.71%	161.2K	aa.aa	08:18:14
Sao Mai Group Corp	5,700.0	5,700.0	5,630.0	+0.35%	86.9K	aa.aa	08:15:45
An Pha Petroleum Group JSC	4,960.0	4,960.0	4,760.0	+1.43%	3.3K	aa.aa	07:55:38
Binh Duong Construction Civil Eng	11,100.0	11,150.0	11,100.0	-0.89%	1.7K	aa.aa	07:47:01
BIDV Insurance Corp	23,850.0	23,950.0	23,150.0	-1.24%	53.5K	aa.aa	08:16:24
Bank for Investment and Development	39,100.0	39,300.0	38,950.0	-1.88%	1.79M	aa.aa	08:19:00
Binh Dinh Minerals JSC	13,400.0	13,450.0	13,400.0	-0.37%	700	aa.aa	08:13:21
BaoMinh Insurance Corp	16,900.0	16,900.0	16,750.0	+0.60%	145.7K	aa.aa	27/03
Binh Minh Plastics JSC	126,800.0	128,000.0	124,700.0	-1.09%	45K	aa.aa	08:13:35
Ben Thanh Rubber JSC	12,250.0	12,250.0	12,150.0	0.00%	0	aa.aa	27/03
BIDV Securities JSC	33,600.0	33,600.0	33,200.0	-2.04%	50.7K	aa.aa	08:18:23
Ba Ria Thermal Power JSC	8,570.0	8,590.0	8,450.0	+0.82%	8.8K	aa.aa	08:16:25
Ben Thanh Trading Service JSC	40,650.0	40,650.0	40,650.0	0.00%	0	aa.aa	17/03
BaoViet Holdings	81,700.0	82,300.0	81,400.0	-2.74%	141.8K	aa.aa	08:19:06
3 2 Investment Construction JSC	10,500.0	10,700.0	10,300.0	0.00%	0	aa.aa	27/03
Construction JSC 47	9,400.0	9,450.0	9,230.0	0.00%	0	aa.aa	27/03
CuChi Commercial and Industrial Dev	23,500.0	23,500.0	23,500.0	-3.09%	100	aa.aa	07:45:00
Cuu Long Petro Urban Development	4,890.0	4,900.0	4,890.0	-0.20%	3.8K	aa.aa	07:57:26
Chuong Duong Corp	21,500.0	21,600.0	21,400.0	-0.92%	13.5K	aa.aa	08:17:53
COMA 18 JSC	6,390.0	6,390.0	6,390.0	0.00%	2.1K	aa.aa	07:45:00
Ho Chi Minh City Infrastructure Inv	18,700.0	18,900.0	18,450.0	-2.09%	5.86M	aa.aa	08:18:42
Cat Loi JSC	54,500.0	54,500.0	54,000.0	+0.93%	3.4K	aa.aa	08:03:54
Cat Lai Port JSC	29,350.0	30,300.0	28,200.0	-2.17%	6.6K	aa.aa	07:53:45
Cho Lon Water Supply JSC	48,000.0	48,000.0	48,000.0	0.00%	100	aa.aa	07:45:00
CMC Corp	28,800.0	28,900.0	28,650.0	-1.20%	68K	aa.aa	08:19:06
Camau Trading JSC	7,900.0	7,900.0	7,800.0	0.00%	0	aa.aa	27/03
Camimex JSC	6,100.0	6,110.0	6,100.0	-1.13%	15.8K	aa.aa	08:12:01
Clean Natural Gas Vietnam JSC	24,850.0	25,600.0	24,800.0	+3.11%	11K	aa.aa	08:18:25
Materials Petroleum JSC	31,100.0	31,100.0	31,100.0	0.00%	0	aa.aa	27/03
Southern Rubber Industry JSC	12,000.0	12,000.0	11,900.0	0.00%	56.2K	aa.aa	08:17:34
South Basic Chemicals JSC	27,000.0	27,300.0	26,650.0	-1.82%	133K	aa.aa	08:18:55
Cotec Construction JSC	84,600.0	85,200.0	84,100.0	-1.28%	124.2K	aa.aa	08:19:15
Vietnam Joint Stock Commercial Bank	34,050.0	34,200.0	34,000.0	-2.16%	907K	aa.aa	08:03:49
CuongThuan Idico Development Invest	22,750.0	22,850.0	22,600.0	-1.30%	15.6K	aa.aa	08:18:48
Industrial Urban Development JSC	37,300.0	37,800.0	37,300.0	-1.84%	6.2K	aa.aa	08:18:54
Cuu Long Pharmaceutical	56,000.0	56,600.0	56,000.0	-1.06%	45.8K	aa.aa	08:16:27
Hoa An JSC	47,300.0	48,150.0	47,300.0	-3.27%	19.3K	aa.aa	08:16:53
Dong Hai JSC of Bentre	34,700	35,000	34,700	-2.12%	29.6K	aa.aa	08:18:17
DHG Pharmaceutical JSC	100,200.0	101,000.0	100,100.0	-0.79%	2.6K	aa.aa	08:13:25
Duong Hieu Trading and Mining	7,100.0	7,100.0	7,100.0	0.00%	200	aa.aa	07:45:00
Development Investment Construction	14,350.0	14,450.0	14,050.0	-0.69%	3.03M	aa.aa	08:18:42
Duc Long Gia Lai Group JSC	2,810.00	2,820.00	2,740.00	-0.35%	291.4K	aa.aa	08:19:03
DOMESCO Medical Import Export	57,800.0	57,800.0	57,800.0	0.00%	100	aa.aa	07:45:00
PetroVietnam Fertilizer Chemical	31,100.0	31,450.0	30,800.0	+0.97%	1.3M	aa.aa	08:18:41
Dong Phu Rubber JSC	40,300.0	40,600.0	39,850.0	-0.49%	91.5K	aa.aa	08:19:08
Dien Quang JSC	10,000.0	10,000.0	10,000.0	0.00%	200	aa.aa	07:45:00
Danang Rubber JSC	13,450.0	13,450.0	13,300.0	-1.10%	40.6K	aa.aa	08:18:17
DRH Holdings JSC	2,580.0	2,640.0	2,530.0	-2.27%	77K	aa.aa	08:17:37
Dam Sen Water Park Corp	38,000.0	38,000.0	37,800.0	0.00%	11.2K	aa.aa	08:16:30
De Tam JSC	3,570.0	3,590.0	3,450.0	0.00%	0	aa.aa	27/03
Dai Thien Loc Corp	11,700.0	11,700.0	11,700.0	+6.85%	100	aa.aa	07:45:00
Dinhvu Port Investment Development	69,800.0	70,000.0	67,900.0	+0.29%	5.5K	aa.aa	08:11:51
Dat Xanh Real Estate Service Contr	14,350.0	14,500.0	14,150.0	-1.71%	4.34M	aa.aa	08:19:16
Da Nang Construction Building Mater	3,800.0	3,800.0	3,700.0	0.00%	0	aa.aa	27/03
Vietnam Export Import Commercial	22,450.0	22,750.0	22,100.0	-1.32%	1.37M	aa.aa	08:19:15
Elcom Tech Communications	17,950.0	18,100.0	17,900.0	-2.18%	49.1K	aa.aa	08:18:47
Everpia Vietnam JSC	10,550.0	10,700.0	10,500.0	+0.96%	13.5K	aa.aa	07:56:43
Phan Vu Ha Nam Concrete JSC	3,290.0	3,300.0	3,290.0	-0.90%	4.7K	aa.aa	08:00:46
Fecon Foundation Engineering	12,700.0	12,750.0	12,550.0	-1.93%	261.7K	aa.aa	08:17:09
Foreign Trade Development Invest	17,350.0	18,500.0	17,350.0	0.00%	0	aa.aa	20/03
Sao Ta Foods JSC	37,800.0	38,000.0	37,800.0	-1.82%	5.3K	aa.aa	08:05:47
FPT Corp	73,800.0	74,500.0	73,500.0	-3.02%	2.82M	aa.aa	08:18:36
Petrovietnam Gas JSCrp	82,200.0	83,200.0	81,500.0	+0.12%	517.7K	aa.aa	08:03:52
Duc Thanh Wood Processing	18,900.0	19,000.0	18,900.0	-1.56%	300	aa.aa	08:13:16
Gia Lai Hydropower JSC	27,800	27,800	27,450	0.00%	0	aa.aa	27/03
Binh Thanh Import Export Production	13,400.0	13,650.0	13,350.0	-2.19%	38.2K	aa.aa	08:17:59
Gemadept Corp	78,900.0	78,900.0	76,700.0	+0.51%	158.7K	aa.aa	08:03:58
International Gas Product Shipping	11,450.0	11,550.0	11,150.0	0.00%	35.6K	aa.aa	08:02:53
Thuan An Wood Processing	9,010.0	9,010.0	9,010.0	0.00%	0	aa.aa	20/03
Hoang Anh Gia Lai JSC	16,300.0	16,500.0	15,850.0	+0.93%	2.96M	aa.aa	08:18:53
Hai An Transport and Stevedoring	55,900.0	55,900.0	54,000.0	+2.57%	1.08M	aa.aa	27/03
Hapaco Group JSC	7,420.0	7,420.0	7,420.0	-4.87%	2.7K	aa.aa	08:12:59
An Duong Thao Dien Real estate Trad	3,260.0	3,270.0	3,210.0	-0.61%	11K	aa.aa	08:16:02
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	100	aa.aa	07:45:00
Hang Xanh Motors Service JSC	10,500.0	10,500.0	10,350.0	-0.47%	31.6K	aa.aa	08:16:45
Ho Chi Minh City Securities Corp	21,950.0	22,100.0	21,500.0	-1.35%	3.64M	aa.aa	08:18:46
Ba Ria Vung Tau House Development	18,950.0	19,200.0	18,350.0	0.00%	1.28M	aa.aa	08:19:15
Ha Do Group JSC	29,750.0	30,200.0	29,050.0	-0.17%	513.5K	aa.aa	08:18:34
Hoang Huy Investment Services	13,250.0	13,500.0	12,800.0	+1.92%	1.54M	aa.aa	08:18:48
Hochiminh City Metal Corp	11,500.0	11,500.0	11,400.0	0.00%	0	aa.aa	27/03
Hoa Phat Group JSC	26,150.0	26,250.0	25,950.0	-1.32%	6.35M	aa.aa	08:18:44
Hoang Quan Consulting Trading Serv	2,670.00	2,670.00	2,620.00	-1.11%	661.1K	aa.aa	08:18:07
Hoa Binh Rubber JSC	46,350.0	46,450.0	46,350.0	-6.93%	1.4K	aa.aa	08:17:04
Hoasen Group	14,650.0	14,700.0	14,500.0	-1.68%	834.2K	aa.aa	08:19:10
Ha Tien 1 Cement JSC	14,850.0	14,950.0	14,700.0	-1.33%	53.7K	aa.aa	08:16:19
Idico Infrastructure Development	24,300.0	24,300.0	24,250.0	-1.02%	1.1K	aa.aa	08:13:29
Truong Long Engineering and Auto	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	27/03
Logistics Vicem JSC	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	27/03
HUD1 Investment and Construction	6,280.0	6,280.0	6,260.0	0.00%	0	aa.aa	27/03
International Development & Investm	6,870.0	6,900.0	6,800.0	-0.43%	155.7K	aa.aa	08:18:03
Becamex Infrastructure Development	10,150.0	10,150.0	10,050.0	-1.93%	991.3K	aa.aa	08:18:49
Imexpharm Corp	54,300.0	54,600.0	54,300.0	-0.91%	1.9K	aa.aa	07:59:36
Investment Trading of Real Estate	11,600.0	11,800.0	11,600.0	-2.52%	18.2K	aa.aa	08:14:38
ITD Tech	16,350.0	16,500.0	16,000.0	0.00%	0	aa.aa	27/03
Japan Vietnam Medical Instrument JSC	4,590.0	4,600.0	4,590.0	-0.43%	400	aa.aa	08:11:34
Kinh Bac City Development Share	30,400.0	30,650.0	29,850.0	-0.98%	717.2K	aa.aa	08:18:57
Kido	48,850.0	49,300.0	48,800.0	-1.01%	20.1K	aa.aa	08:18:31
Khang Dien House Trading Invest	26,050.0	26,200.0	25,700.0	-1.33%	734.1K	aa.aa	08:19:16
Khanh Hoa Power JSC	10,500.0	10,700.0	10,450.0	-3.67%	19.6K	aa.aa	08:08:36
Mirae JSC	2,730.0	2,730.0	2,710.0	+0.37%	2.6K	aa.aa	07:56:05
Binh Duong Mineral and Construction	16,000.0	16,150.0	16,000.0	-2.74%	196.1K	aa.aa	08:17:47
Lilama 10 JSC	25,000.0	25,000.0	25,000.0	0.00%	100	aa.aa	07:45:00
Long An Food Processing Export JSC	17,300.0	17,300.0	16,900.0	0.00%	0	aa.aa	27/03
Lam Dong Mineral and Building Mater	31,200.0	31,250.0	31,000.0	-0.32%	2K	aa.aa	08:16:31
Lizen JSC	9,670.0	9,700.0	9,600.0	-1.33%	268.5K	aa.aa	08:18:11
CII Bridges and Roads Investment	57,700.0	57,700.0	57,700.0	0.00%	0	aa.aa	26/03
Long Giang Investment and Urban Dev	5,080.0	5,080.0	4,500.0	+5.83%	600	aa.aa	07:49:35
Long Hau Corp	27,800.0	28,250.0	27,700.0	-1.77%	14.1K	aa.aa	08:10:48
Lix Detergent JSC	33,000.0	33,600.0	33,000.0	0.00%	300	aa.aa	08:02:54
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,580.0	8,680.0	8,580.0	-0.46%	7.2K	aa.aa	08:06:47
Military Commercial Bank	25,800.0	25,850.0	25,650.0	-1.34%	2.27M	aa.aa	08:18:45
My Chau Printing & Packaging Holdin	27,600.0	27,600.0	27,600.0	0.00%	200	aa.aa	07:45:00
Mien Dong JSC	41,950.0	42,900.0	41,000.0	0.00%	0	aa.aa	27/03
MHC JSC	9,460.0	9,590.0	8,910.0	0.00%	0	aa.aa	27/03
Masan Group Corp	72,000	72,400	71,800	-1.77%	351K	aa.aa	08:00:57
Mobile World Investment Corp	79,100	79,500	78,600	-2.35%	1.32M	aa.aa	08:18:47
Nam Viet JSC	16,200.0	16,200.0	16,200.0	0.00%	0	aa.aa	27/03
577 Investment	18,000.0	18,500.0	18,000.0	-2.70%	1.2K	aa.aa	07:55:25
NoiBai Cargo Terminal Services JSC	90,500.0	91,700.0	90,500.0	-0.55%	2.8K	aa.aa	08:17:41
Nam Kim Steel JSC	13,700.0	13,750.0	13,350.0	-0.72%	643.7K	aa.aa	08:18:58
Nam Long Investment Corp	29,100.0	29,150.0	28,450.0	-0.85%	960.8K	aa.aa	08:18:18
Nui Nho Stone JSC	52,500.0	53,100.0	52,000.0	-0.94%	7.3K	aa.aa	08:14:40
PetroVietnam Power Nhon Trach 2 JSC	28,000.0	28,600.0	27,250.0	+0.36%	608.6K	aa.aa	08:18:39
Tu Liem Urban Development JSC	16,150.0	16,300.0	16,000.0	-0.92%	46K	aa.aa	08:19:13
Ninh Van Bay Travel Real Estate	7,600.0	7,600.0	7,600.0	-0.52%	100	aa.aa	08:04:44
Ocean Group JSC	2,950.0	2,960.0	2,920.0	-0.34%	14.1K	aa.aa	08:16:15
OPC Pharmaceutical JSC	22,600.0	24,000.0	22,600.0	0.00%	0	aa.aa	27/03
Dry Cell and Storage Battery	27,000.0	27,400.0	26,500.0	+2.27%	285.7K	aa.aa	08:19:06
PAN Group JSC	30,100.0	30,300.0	29,650.0	-0.17%	185.8K	aa.aa	08:18:00
Dong Nai Port JSC	108,200.0	110,800.0	108,200.0	0.00%	0	aa.aa	27/03
Phat Dat Real Estate Development	16,550.0	16,700.0	16,200.0	+0.91%	6.84M	aa.aa	08:18:53
PetroVietnam General Services Corp	46,400.0	46,450.0	44,600.0	-0.22%	90.4K	aa.aa	08:18:56
Petrolimex Gas Corp JSC	14,000.0	14,000.0	13,850.0	+1.08%	8.6K	aa.aa	08:18:01
Petrovietnam Low Pressure Gas Distr	23,700.0	23,700.0	23,600.0	0.00%	0	aa.aa	27/03
Petrolimex Insurance Corp	20,000.0	20,200.0	19,900.0	0.00%	0	aa.aa	27/03
Phuoc Hoa Rubber JSC	62,700.0	63,000.0	61,200.0	+1.46%	71.9K	aa.aa	08:17:43
Petrolimex International Trading	7,980.0	7,980.0	7,980.0	+0.38%	1.8K	aa.aa	08:12:44
Petrolimex Joint Stock Tanker Co	9,390.0	9,470.0	9,390.0	0.00%	0	aa.aa	27/03
Phuong Nam Cultural Joint Stock	29,500.0	29,500.0	29,500.0	0.00%	0	aa.aa	27/03
Phu Nhuan Jewelry JSC	109,900.0	109,900.0	100,700.0	0.00%	0	aa.aa	27/03
Pha Lai Thermal Power JSC	10,800.0	10,900.0	10,650.0	0.00%	233.7K	aa.aa	08:18:59
Phu Tai JSC	47,750.0	48,650.0	47,400.0	-1.85%	17.6K	aa.aa	08:18:47
ICAPITAL Investment JSC	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	27/03
Victory Capital JSC	2,710.0	2,710.0	2,710.0	-3.21%	100	aa.aa	08:08:10
PetroVietnam Drilling Well Services	36,300.0	36,950.0	36,200.0	+1.54%	980.7K	aa.aa	08:00:51
PetroVietnam Transportation Corp	22,400.0	23,200.0	22,350.0	+0.45%	3.41M	aa.aa	08:18:25
Quoc Cuong Gia Lai JSC	13,250.0	13,400.0	13,100.0	-1.85%	22.5K	aa.aa	08:18:40
Rangdong Light source and Vacuum	87,000	87,800	86,000	0.00%	0	aa.aa	27/03
Refrigeration Electrical Engineerin	72,800.0	74,200.0	71,000.0	+1.53%	1.09M	aa.aa	08:18:17
Sam Holdings	6,560.0	6,560.0	6,400.0	-0.61%	6.6K	aa.aa	08:17:34
Savimex Corp	13,750.0	13,750.0	12,850.0	+3.38%	200	aa.aa	08:18:32
Song Ba JSC	28,500.0	28,500.0	28,050.0	0.00%	0	aa.aa	27/03
Thanh Thanh Cong Tay Ninh	22,400.0	22,800.0	22,400.0	-1.75%	109.7K	aa.aa	08:17:53
Construction JSC No5	15,000.0	15,000.0	15,000.0	0.00%	0	aa.aa	27/03
Saigon Fuel JSC	19,500.0	19,500.0	19,500.0	0.00%	0	aa.aa	25/03
Southern Fertilizer JSC	11,450.0	11,500.0	11,450.0	+6.02%	2.5K	aa.aa	08:01:28
Sea & Air Freight International	27,100.0	27,100.0	27,100.0	-1.45%	1K	aa.aa	07:56:24
Saigon Telecommunication & Tech	15,700.0	15,950.0	14,500.0	+2.28%	500	aa.aa	08:13:18
Son Ha International Corp	14,000.0	14,000.0	14,000.0	-0.71%	666.33K	aa.aa	07:55:02
Southern Hydropower JSC	34,350.0	34,500.0	34,350.0	0.00%	200	aa.aa	08:09:47
Can Don Hydro Power JSC	13,900.0	14,000.0	13,900.0	0.00%	6.6K	aa.aa	08:13:11
SJ JSC	48,100.0	48,100.0	48,100.0	-2.93%	300	aa.aa	07:45:00
Superdong Fast Ferry Kien Giang JSC	9,150.0	9,150.0	9,150.0	-1.19%	5K	aa.aa	07:45:14
Saigon Machinery Spare Parts JSC	10,000.0	10,000.0	9,400.0	0.00%	0	aa.aa	27/03
Sai Gon Mien Trung Beer	39,000.0	39,200.0	38,400.0	-0.76%	2.7K	aa.aa	08:12:57
SMC Investment Trading JSC	11,100.0	11,200.0	11,100.0	-0.89%	11.2K	aa.aa	08:15:53
SPM Corp	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	27/03
Sao Vang Rubber JSC	53,800.0	53,800.0	52,500.0	0.00%	0	aa.aa	27/03
Searefico	7,300.0	7,300.0	7,300.0	+1.53%	12K	aa.aa	07:45:00
Southern Seed Corp	28,200.0	28,200.0	28,200.0	0.00%	0	aa.aa	26/03
SSI Securities	26,250.0	26,400.0	26,200.0	-2.96%	5.7M	aa.aa	08:18:41
ST8 Holdings JSC	3,260.0	3,280.0	3,160.0	-0.61%	4.5K	aa.aa	08:12:59
Sai Gon Thuong Tin Commercial	59,200.0	59,500.0	58,100.0	-1.17%	1.42M	aa.aa	08:17:15
South Logistics JSC	34,900.0	34,900.0	34,900.0	0.00%	0	aa.aa	27/03
Saigon General Service Corp	18,750.0	19,250.0	18,750.0	0.00%	0	aa.aa	27/03
Sonadezi Long Thanh Shareholding Co	52,000.0	52,000.0	51,000.0	+1.96%	7.8K	aa.aa	08:07:12
Thac Ba Hydropower JSC	35,000.0	35,000.0	35,000.0	-0.85%	1K	aa.aa	07:47:47
Tan Cang Logistics and Stevedoring	33,650.0	33,650.0	32,800.0	+0.30%	13.3K	aa.aa	08:11:25
Thanh Cong Textile Garment Invest	22,900.0	23,000.0	22,800.0	-1.51%	64.5K	aa.aa	08:12:32
Tco Holdings JSC	13,700.0	14,300.0	13,650.0	+1.48%	65.9K	aa.aa	08:18:06
Taicera Enterprise Co	2,790.0	2,800.0	2,700.0	0.00%	0	aa.aa	27/03
Binh Duong Trade and Development	10,900.0	10,900.0	10,900.0	-0.46%	1K	aa.aa	08:01:44
Thu Duc Housing Development Corp	3,750.0	3,750.0	3,600.0	-1.32%	2.4K	aa.aa	08:11:49
Thu Duc Water Supply JSC	44,300.0	44,300.0	44,000.0	0.00%	0	aa.aa	26/03
Tien Giang Investment Construction	44,350.0	44,350.0	43,300.0	0.00%	0	aa.aa	27/03
Tan Binh Import Export JSC	43,500.0	45,700.0	43,500.0	0.00%	0	aa.aa	11/03
Thien Long Group Corp	48,200.0	48,400.0	47,900.0	-1.33%	2.9K	aa.aa	08:15:50
Tienlen Steel Corp JSC	4,500.0	4,500.0	4,480.0	0.00%	32.5K	aa.aa	08:14:26
Thac Mo Hydropower JSC	55,000.0	55,000.0	54,900.0	0.00%	0	aa.aa	25/03
Transimex Saigon Corp	39,100.0	40,800.0	39,100.0	0.00%	0	aa.aa	27/03
TMT Motor JSC	11,750.0	12,000.0	11,500.0	-4.86%	60.5K	aa.aa	08:08:10
Thong Nhat Rubber JSC	27,550.0	28,000.0	27,550.0	0.00%	0	aa.aa	26/03
TNT JSC	8,180.00	8,180.00	8,160.00	0.00%	0	aa.aa	27/03
Tan Dai Hung Plastic JSC	11,050.0	11,050.0	11,050.0	0.00%	0	aa.aa	25/03
Traphaco JSC	68,000.0	68,000.0	68,000.0	0.00%	500	aa.aa	08:14:24
Tay Ninh Rubber JSC	72,200.0	72,300.0	71,800.0	-0.14%	6.7K	aa.aa	08:16:39
Techno Agricultural Supplying JSC	2,500.0	2,560.0	2,500.0	-3.10%	10K	aa.aa	08:17:47
Truong Thanh Furniture Corp	2,620.0	2,650.0	2,610.0	-1.13%	93.7K	aa.aa	08:19:11
T Cap Securities JSC	7,250.0	7,340.0	7,120.0	0.00%	0	aa.aa	27/03
Thien Viet Securities JSC	13,000.0	13,150.0	12,950.0	-1.52%	10.8K	aa.aa	08:18:31
Taya Vietnam Electric Wire and Cabl	17,950.0	18,150.0	17,700.0	0.00%	0	aa.aa	27/03
Idico Urban and House Development	60,200.0	60,200.0	60,100.0	0.00%	0	aa.aa	27/03
Van Dien Fused Magnesium Phosphate	20,500.0	20,500.0	20,400.0	+0.99%	1.2K	aa.aa	07:50:40
Vnsteel Vicasa JSC	7,400	7,400	7,400	0.00%	200	aa.aa	08:13:26
JSC Bank for Foreign Trade of Viet Nam	58,800	59,000	57,900	+1.55%	6.14M	aa.aa	27/03
Vinacafe Bien Hoa JSC	306,000	306,000	305,200	-6.71%	500	aa.aa	08:10:41
Viet Nam Fumigation JSC	49,150.0	49,150.0	49,100.0	0.00%	0	aa.aa	27/03
Vinh Hoan Corp	57,800.0	58,000.0	57,600.0	-1.70%	53.4K	aa.aa	08:18:59
Vingroup JSC	127,700	129,800	127,500	-3.70%	483.8K	aa.aa	08:18:42
Vien Dong Investment Development	4,900.0	4,900.0	4,900.0	0.00%	100	aa.aa	07:47:18
Vietnam Petroleum Transport JSC	11,900.0	12,000.0	11,900.0	-0.83%	10.6K	aa.aa	08:18:55
Vimedimex Medi Pharma JSC	15,700.0	15,700.0	15,550.0	0.00%	0	aa.aa	27/03
Vietnam Electricity Construction	4,140.0	4,190.0	4,020.0	-1.43%	20.6K	aa.aa	08:12:39
Thanh Thanh Cong Tourist JSC	6,820.0	6,820.0	6,820.0	0.00%	400	aa.aa	08:13:01
Vinalink International Freight Forw	19,800.0	19,800.0	19,800.0	-0.50%	200	aa.aa	07:57:58
Vinamilk	60,500.0	61,000.0	60,200.0	-1.63%	582.8K	aa.aa	08:18:19
Vietnam Sun Corp	8,390.0	8,400.0	8,390.0	-0.83%	700	aa.aa	07:47:50
Vietnam Ocean Shipping JSC	12,650.00	12,850.00	12,550.00	-2.32%	419.5K	aa.aa	08:19:15
Van Phat Hung Corp	3,700.0	3,720.0	3,700.0	-2.37%	5.4K	aa.aa	08:17:42
Vrc Real Estate and Investment JSC	13,200.0	13,200.0	13,200.0	-5.38%	100	aa.aa	08:02:48
Vietnam Container Shipping	23,250.0	23,350.0	22,850.0	-2.11%	750.4K	aa.aa	08:03:57
Vinh Son Song Hinh Hydropower JSC	43,000.0	43,000.0	42,500.0	-0.69%	800	aa.aa	08:14:37
Water Supply Sewerage Construction	28,500.0	28,500.0	28,000.0	0.00%	0	aa.aa	27/03
Viettronics Tan Binh JSC	14,100.0	14,100.0	14,100.0	0.00%	1K	aa.aa	08:12:39
Vietnam Tanker JSC	11,650.0	11,650.0	11,550.0	-0.43%	28.8K	aa.aa	08:19:10
Binh Dien Fertilizer JSC	57,000.0	57,000.0	56,000.0	+0.88%	6.2K	aa.aa	08:16:38
Nafoods Group JSC	48,300.0	48,300.0	47,650.0	+0.42%	200.9K	aa.aa	08:18:04
Century Synthetic Fiber Corp	14,000.0	14,050.0	13,900.0	-3.45%	2.8K	aa.aa	08:18:34
Vietnam Pesticide JSC	8,530.0	8,530.0	8,530.0	0.00%	400	aa.aa	08:16:37
Travel Investment and Seafood Devel	8,100.0	8,100.0	8,100.0	0.00%	100	aa.aa	08:05:49
Deo Ca Traffic Infrastructure Investment JSC	11,950	12,050	11,900	-2.05%	1.09M	aa.aa	08:19:11
Truong Thanh Energy and Real Estate JSC	6,050.0	6,180.0	6,000.0	0.00%	0	aa.aa	27/03
Sesan 4A Hydroelectric	34,000.0	34,000.0	33,500.0	0.00%	0	aa.aa	18/03
Tin Nghia Industrial	18,700.0	18,800.0	18,500.0	-1.58%	10K	aa.aa	08:17:20
Damsan	8,290.0	8,350.0	8,200.0	+1.22%	48.8K	aa.aa	08:05:09
Hcd Investment Producing	7,980.0	7,980.0	7,700.0	0.00%	0	aa.aa	27/03
Ha Long Investment	5,040.0	5,170.0	4,950.0	+0.80%	103.3K	aa.aa	08:19:07
Hoang Huy Investment	16,650.0	16,900.0	16,100.0	-0.30%	2.56M	aa.aa	08:18:59
Dong A Hotel Group	3,000.0	3,000.0	3,000.0	0.00%	5.6K	aa.aa	08:01:50
Hanoi Beer Alcohol	30,500.0	30,500.0	30,500.0	0.00%	200	aa.aa	07:45:00
PC1 JSC	29,450.0	29,700.0	28,450.0	+1.20%	1.38M	aa.aa	08:04:01
Saigon Beer Alcohol Beverage	43,600	43,900	42,050	-1.25%	201.6K	aa.aa	08:19:01
Pacific Petroleum Transport	15,100	15,250	15,050	+0.33%	46.1K	aa.aa	08:13:58
An Giang Fruit-Vegetables	35,500	35,950	35,000	0.00%	26.1K	aa.aa	08:04:48
No Va Land Invest	14,200	14,250	13,950	-0.70%	3.31M	aa.aa	08:18:19
FPT Securities	24,900.0	25,150.0	24,800.0	-2.73%	187.1K	aa.aa	08:18:22
Viet Nam International Commercial Joint Stock Bank	16,850	16,950	16,800	-0.88%	1.19M	aa.aa	08:19:01
Viet Nam Power	23,800.0	23,950.0	23,800.0	0.00%	0	aa.aa	27/03
Vietjet Aviation	153,000	155,000	152,000	-2.55%	386.4K	aa.aa	08:19:08
A Dong Paint	22,900	22,900	22,900	0.00%	1.1K	aa.aa	08:03:13
Hydro Power No3	45,500.0	46,000.0	45,500.0	0.00%	0	aa.aa	27/03
Do Thanh Tech	16,500.0	16,550.0	16,500.0	0.00%	0	aa.aa	24/03
Saigon Viendong Tech	11,500.0	11,500.0	11,100.0	+0.88%	2.3K	aa.aa	08:11:01
Dat Phuong	40,450.0	40,500.0	40,250.0	-2.18%	56.6K	aa.aa	08:18:25
Gia Lai Electricity	17,150	17,400	16,500	+1.18%	754.1K	aa.aa	08:18:12
LDG Investment	3,420.0	3,440.0	3,390.0	-1.72%	338.1K	aa.aa	08:19:03
Vietnam National Petro	42,600.0	43,000.0	41,500.0	+0.83%	1.28M	aa.aa	08:03:56
Military Insurance	19,150	19,400	19,000	-1.29%	83.5K	aa.aa	08:19:12
Siam Brothers Vietnam	7,290.0	7,290.0	7,290.0	+4.44%	100	aa.aa	07:47:15
City Auto	18,350.0	18,400.0	18,150.0	0.00%	49.4K	aa.aa	08:11:01
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,080.0	4,080.0	3,910.0	-1.45%	1.4K	aa.aa	08:13:25
Everland Investment	6,380.0	6,440.0	6,320.0	-1.24%	184.9K	aa.aa	08:17:40
Hoa Tho Textile	42,000	42,050	41,150	-0.24%	3K	aa.aa	08:02:30
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	44,650	44,800	43,800	-1.87%	153.6K	aa.aa	08:00:53
An Phat Yen Bai Mineral Plastic	5,500.0	5,550.0	5,410.0	-1.08%	21.3K	aa.aa	08:08:59
TDG Global Investment JSC	2,630.00	2,630.00	2,590.00	+1.94%	7.9K	aa.aa	08:18:00
Sai Gon Cargo	53,800	54,100	53,000	-0.92%	38.4K	aa.aa	08:15:19
Kien Long Commercial	12,950	12,950	12,900	-1.52%	9.3K	aa.aa	08:18:22
Viet Capital	26,700.0	26,900.0	26,200.0	+1.14%	8.17M	aa.aa	27/03
Viet Thang	16,350.0	16,350.0	16,350.0	+5.14%	100	aa.aa	07:50:01
Viet Dragon	14,000.0	14,200.0	14,000.0	-2.78%	141.1K	aa.aa	08:18:55
Binh Duong Water	42,350.0	42,850.0	42,000.0	-1.85%	28.4K	aa.aa	08:15:51
Vidipha Central Pharma	60,400.0	60,400.0	60,400.0	0.00%	100	aa.aa	07:45:05
Pha Le Plastics	5,200.0	5,200.0	5,200.0	0.00%	100	aa.aa	07:45:00
Vietnam Prosperity	25,850.0	25,950.0	25,550.0	-2.27%	2.67M	aa.aa	08:17:16
Hanoi Plastics	10,150	10,150	10,100	0.00%	14.4K	aa.aa	08:17:57
Fortune Vietnam Joint Stock Commercial Bank	41,250	41,900	41,250	-1.32%	230.4K	aa.aa	08:19:02
Van Phu	56,400.0	57,100.0	56,400.0	-1.91%	162.1K	aa.aa	08:17:53
Vincom Retail	25,150.0	25,250.0	25,000.0	-2.33%	610.3K	aa.aa	08:19:12
Thang Long Urban	8,300.0	8,400.0	8,300.0	-0.60%	11.1K	aa.aa	08:10:34
Kosy	39,100	39,500	39,050	+0.13%	193.4K	aa.aa	08:12:32
Nam Hoa Trading	11,000	11,100	11,000	0.00%	12.7K	aa.aa	08:15:38
Viettel Construction	84,500	85,000	84,000	-1.29%	79.5K	aa.aa	08:18:50
DSC Securities	12,800	12,850	12,400	0.00%	0	aa.aa	27/03
Ho Chi Minh City Develop	24,750.0	24,850.0	24,650.0	-2.17%	2.43M	aa.aa	08:19:07
Taseco Air Services	70,900.0	70,900.0	68,600.0	0.00%	0	aa.aa	27/03
Gelex JSC	35,050.0	35,450.0	34,700.0	-2.50%	1.07M	aa.aa	08:01:46
Saigon Real Estate	15,000.0	15,000.0	14,800.0	-1.32%	37K	aa.aa	08:18:10
Viet Phat Import Export	4,310.0	4,330.0	4,250.0	-0.23%	46.3K	aa.aa	08:18:50
Petro Center	6,900.0	7,000.0	6,900.0	-1.43%	900	aa.aa	07:53:59
Investment and Industrial Development	53,600	54,000	53,100	-1.29%	126.3K	aa.aa	08:18:15
Binh Son Refining	28,900	29,250	28,150	+4.71%	5.29M	aa.aa	08:03:58
Petrovietnam Power	13,050.0	13,150.0	12,900.0	-0.38%	12.09M	aa.aa	27/03
FPT Digital	162,500.0	162,500.0	154,900.0	0.00%	0	aa.aa	27/03
Vinhomes	101,900	102,200	100,200	-1.07%	600.2K	aa.aa	08:16:22
Vietnam Rubber	32,100	32,100	30,000	+7.00%	4.46M	aa.aa	27/03
Power Generation	24,300	24,300	23,550	0.00%	8.7K	aa.aa	08:13:45
Hong Ha Son Agricutural	5,000.0	5,120.0	5,000.0	0.00%	0	aa.aa	27/03
Tien Phong Commercial	15,900.0	16,000.0	15,850.0	-2.15%	1.21M	aa.aa	08:17:11
Techcombank	29,950.0	30,150.0	29,750.0	-2.28%	1.48M	aa.aa	08:17:15
Binh Dinh Pharma	51,500.0	51,500.0	50,300.0	0.00%	0	aa.aa	27/03
YEAH1 Gr	9,920.0	9,930.0	9,830.0	-1.29%	219.8K	aa.aa	08:19:04
Viet Brand Invest	12,800	12,950	12,800	0.00%	0	aa.aa	27/03
EVF General Finance JSC	14,350	14,550	13,950	+0.35%	3.63M	aa.aa	08:19:05
HHP Global JSC	13,200.0	13,400.0	13,150.0	-1.49%	306.3K	aa.aa	08:19:08
Hai Phat Invest	4,730.0	4,830.0	4,730.0	-1.25%	13.1K	aa.aa	08:16:41
Sai Gon Ground	53,000.0	53,000.0	51,500.0	0.00%	0	aa.aa	27/03
Thu Dau Mot Water	53,200.0	56,000.0	53,000.0	0.00%	0	aa.aa	27/03
Create Capital Vietnam	10,100.0	10,450.0	10,000.0	-2.88%	818.1K	aa.aa	08:18:39
Century Land	7,400.0	7,400.0	7,300.0	-3.27%	25.5K	aa.aa	08:16:22
FIRST REAL	4,980.0	4,990.0	4,900.0	-0.40%	8.1K	aa.aa	08:15:07
Yen Bai Industry	10,100.0	10,450.0	10,100.0	0.00%	0	aa.aa	27/03
Hung Thinh Incons	7,120.0	7,250.0	7,050.0	+5.01%	228K	aa.aa	08:18:28
HVC Invest	12,050.0	12,100.0	12,050.0	-0.82%	17.5K	aa.aa	08:10:11
Song Hong Garment	37,600.0	37,700.0	36,800.0	-0.53%	31.4K	aa.aa	08:17:39
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	28,850.0	28,950.0	28,600.0	-2.20%	116.7K	aa.aa	08:18:13
Thua Thien Hue	14,300.0	14,300.0	14,300.0	+0.70%	1.2K	aa.aa	08:08:11
ICD Tan Cang Long Binh	21,600.0	21,900.0	21,300.0	0.00%	0	aa.aa	27/03
Vietnam Airlines	21,300.0	21,450.0	21,150.0	-2.96%	114K	aa.aa	08:15:00
Rox Key Holdings JSC	17,000.0	17,000.0	17,000.0	+4.94%	200	aa.aa	07:54:43
Viglacera	44,400.0	44,550.0	44,150.0	-2.63%	82.5K	aa.aa	08:01:36
Power Engineering	39,650.0	39,800.0	38,050.0	+2.32%	214.3K	aa.aa	08:18:50
An Gia Real Estate Investment and Development	13,000.00	13,000.00	12,850.00	-2.26%	175.9K	aa.aa	08:18:19
TNH Hospital JSC	10,100.00	10,100.00	10,100.00	0.00%	3K	aa.aa	08:16:31
An Phat Holdings JSC	5,550.00	5,640.00	5,550.00	-1.60%	48.1K	aa.aa	08:16:39
Orient Commercial Joint Stock Bank	11,050.00	11,100.00	10,900.00	-1.34%	156.4K	aa.aa	08:17:33
Vietnam Maritime Commercial Joint Stock Bank	11,350.00	11,400.00	11,250.00	+0.44%	6.61M	aa.aa	27/03
Clever Group	9,190.00	9,190.00	8,570.00	0.00%	0	aa.aa	27/03
Vu Dang Investment Trading JSC	3,800.00	3,800.00	3,800.00	0.00%	0	aa.aa	27/03
BKG Viet Nam Investment JSC	2,550.00	2,620.00	2,550.00	-4.85%	1.6K	aa.aa	08:06:52
Thuan Duc JSC	29,900.00	29,900.00	29,000.00	+0.34%	9.2K	aa.aa	08:18:57
ASG	16,750.00	16,750.00	16,000.00	0.00%	0	aa.aa	27/03
Truong Thanh Development and Construction	12,300.00	12,600.00	12,100.00	-0.81%	137K	aa.aa	08:15:43
CIC JSC	9,110.00	9,110.00	9,030.00	-0.11%	8.9K	aa.aa	08:07:54
Binhthuan Agriculture Services	2,950.00	2,950.00	2,920.00	-1.34%	5.4K	aa.aa	08:15:49
JSC for Telecoms and Informatics	17,800.00	17,800.00	17,800.00	0.00%	3.8K	aa.aa	08:02:38
Tien Son Thanh Hoa JSC	2,910.00	2,910.00	2,910.00	-0.34%	500	aa.aa	07:53:25
Dat Xanh Real Estate Services JSC	7,080.00	7,190.00	6,920.00	+4.73%	2.43M	aa.aa	08:18:51
Khai Hoan Land Real Estate JSC	5,460.00	5,500.00	5,430.00	-2.50%	772.5K	aa.aa	08:18:42
Vietnam National Seed JSC	73,000.00	73,000.00	73,000.00	+0.14%	200	aa.aa	07:50:50
Tien Phong Securities	12,900.00	12,950.00	12,650.00	-1.90%	201.7K	aa.aa	08:18:10
Southeast Asia Commercial Joint Stock Bank	16,700.00	16,850.00	16,600.00	-1.18%	429.7K	aa.aa	08:19:00
BAF Viet Nam Agriculture JSC	34,150.00	34,500.00	34,150.00	-1.59%	157.3K	aa.aa	08:17:53
Quang Tri Minh Hung JSC	7,850.00	7,850.00	7,800.00	0.00%	0	aa.aa	27/03
An Cuong Wood Working JSC	34,450.00	34,450.00	34,450.00	-0.14%	500	aa.aa	08:16:10
911 JSC	5,800.00	5,990.00	5,780.00	-3.33%	56.3K	aa.aa	08:18:21
Sai Gon Vrg Investment	57,300.00	58,000.00	57,000.00	-1.21%	73.6K	aa.aa	08:17:53
Siba High Tech Mechanical JSC	11,600.00	11,600.00	11,400.00	+0.43%	11.4K	aa.aa	08:07:18
Hua Na Hydropower JSC	22,700.00	22,700.00	22,700.00	0.00%	0	aa.aa	27/03
Quy Nhon Port JSC	32,500.00	32,500.00	32,500.00	-0.46%	100	aa.aa	07:45:00
Thanh Cong Securities JSC	8,900.00	8,900.00	8,900.00	0.00%	300	aa.aa	07:57:42
Nam A Commercial Joint Stock Bank	13,050.00	13,150.00	12,850.00	-1.14%	301.5K	aa.aa	08:16:57
Viettel Post Joint Stock	97,200.00	99,200.00	95,800.00	-2.02%	134.8K	aa.aa	08:19:03
CDC Construction JSC	8,000.00	8,000.00	7,610.00	+5.12%	500	aa.aa	08:09:29
An Giang Agriculture Foods	10,400.00	10,400.00	10,200.00	+0.48%	6.1K	aa.aa	08:05:39
CRV RE JSC	27,000.00	27,000.00	25,100.00	0.00%	0	aa.aa	27/03
DNSE Securities JSC	23,300.00	23,700.00	23,250.00	-3.12%	95.2K	aa.aa	08:17:58
Gelex Electricity JSC	169,400.00	170,000.00	168,000.00	-1.85%	158.4K	aa.aa	08:18:13
Masan Consumer	141,500.00	144,000.00	141,100.00	-2.55%	14.5K	aa.aa	08:18:55
Mocchau Dairy Cattle Breeding JSC	25,650.00	25,650.00	25,650.00	-0.19%	100	aa.aa	08:01:47
Nam Tan Uyen Joint Stock	141,000.00	141,000.00	138,600.00	-1.67%	2.5K	aa.aa	08:00:31
Phuong Dong Viet Shipping and	9,250.00	9,250.00	9,250.00	0.00%	1K	aa.aa	07:45:00
Royal Manufacture Investment	11,100.00	11,300.00	11,050.00	-1.33%	67.6K	aa.aa	08:18:52
Techcom Securities JSC	50,500.00	51,500.00	50,300.00	-3.99%	553.6K	aa.aa	08:19:11
Taseco Land Investment JSC	44,650.00	44,950.00	44,600.00	-0.67%	15.2K	aa.aa	08:18:40
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	81,600.00	83,000.00	80,000.00	-1.69%	102.3K	aa.aa	08:18:51
VPS Securities JSC	34,200.00	34,500.00	33,950.00	-1.87%	585K	aa.aa	08:19:12
VPBank Securities JSC	28,700.00	29,000.00	28,500.00	-2.71%	93.8K	aa.aa	08:18:35
Vietnam Machine Investment	115,800.00	115,800.00	115,800.00	-6.99%	19.9K	aa.aa	08:12:25
VietNam Asia Commercial Joint	9,950.00	9,980.00	9,900.00	-1.49%	35.6K	aa.aa	08:11:55
Gelex Infra JSC	33,650.00	34,200.00	33,500.00	-3.30%	466.3K	aa.aa	08:19:15
Hoa Phat Agriculture Dev JSC	37,750.00	37,800.00	37,650.00	-1.44%	26.7K	aa.aa	08:14:33

निफ्टी 50

22,819.60

-486.85

-2.09%

बीएसई सेंसेक्स

73,583.22

-1,690.23

-2.25%

निफ्टी बैंक

52,274.60

-1,433.50

-2.67%

Nifty 50 वायदा

22,816.60

-483.40

-2.07%

US 500

6,355.10

-13.6

-0.21%

FTSE 100

9,967.35

-4.82

-0.05%

USD सूचकांक

99.97

-0.012

-0.01%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Azul	235.00	-1.26%	9.37B
Bank Central Asia	6,450	-3.73%	114.88M
Bank Rakyat Persero	3,350	-2.05%	105.57M
Daewoo Engineering & Const	16,950	-1.80%	18.74M
Kioxia Holdings	19,490.00	-3.85%	17.46M
Samsung Electronics Co	1,72,800	-3.84%	11.08M
SK Hynix Inc	8,68,000	-5.86%	2.28M

नाम	अंतिम	बदलाव %	वॉल्यूम
Tradelink Electronic Commerce	0.116	+23,200.00%	0.00
Active Health Foods	0.00020	+19,900.00%	28.58M
Global Entertainment	0.0001	+9,900.00%	50.00K
Ipic Entertainment	0.0001	+9,900.00%	120.00
Agritek	0.0001	+9,900.00%	479.00
Mining Global Inc	0.00010	+9,900.00%	30.01M
Inteliqo	2.53	+8,316.67%	0.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Rivalry	0.01	-100.00%	2.00K
Ming Le Sports	0.001	-100.00%	0.00
Panamera Holdings	0.05	-99.22%	402.00
Alpha Namibia Industries Renewable	8.99	-99.00%	220.00
TPT Global Tech	0.0001	-99.00%	8.01M
Alaska Pacific	0.000001	-99.00%	71.00K
North American Cannabis	0.0001	-99.00%	5.14M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,348.10	-4.60%	23.27M
एचडीएफसी बैंक	756.20	-3.34%	65.49M
ऑइल & नेचुरल गैस	281.95	+4.35%	60.05M
हिंदुस्तान कॉपर	493.450	+2.68%	17.47M
टाटा मोटर्स यात्री वाहन	303.20	-4.64%	19.01M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaa Aaaaa	219.00	+72.04%	376.77
Aaaa Aa	219.00	+72.04%	376.77
Aaaaaaaaaaaa A Aaaa	499.95	+68.94%	844.62
A Aaaaaaaaaaaaaaa A	499.95	+68.94%	844.62
Aaaaaaaaaaa A	1,397.60	+58.79%	2,219.25
Aaaa A Aaa A	1,397.60	+58.79%	2,219.25
Aaa Aa Aaa Aaaaaaaa	1,508.30	+56.17%	2,355.51

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaa Aaaaa	219.00	+72.04%	376.77
Aaaa Aa	219.00	+72.04%	376.77
Aaaaaaaaaaaa A Aaaa	499.95	+68.94%	844.62
A Aaaaaaaaaaaaaaa A	499.95	+68.94%	844.62
Aaaaaaaaaaa A	1,397.60	+58.79%	2,219.25
Aaaa A Aaa A	1,397.60	+58.79%	2,219.25
Aaa Aa Aaa Aaaaaaaa	1,508.30	+56.17%	2,355.51

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

VN Index (VNI)

VN Index घटक

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp