अंतिम | उच्च | निम्न | ऊपर | समय | |||
---|---|---|---|---|---|---|---|
11,700.0 | 11,700.0 | 11,450.0 | +2.18% | 2.44M | aa.aa | ||
24,100.0 | 24,150.0 | 24,000.0 | +0.21% | 3.45M | aa.aa | ||
28,100 | 28,100 | 26,650 | +5.64% | 6.92M | aa.aa | ||
11,100.0 | 11,100.0 | 11,000.0 | +0.45% | 8.54M | aa.aa | ||
18,300.0 | 18,300.0 | 18,150.0 | +1.10% | 1.06M | aa.aa | ||
13,800.0 | 14,200.0 | 13,650.0 | -1.78% | 20.24M | aa.aa | ||
15,750.0 | 15,900.0 | 15,650.0 | +0.32% | 4.69M | aa.aa | ||
37,000.0 | 36,450.0 | 35,650.0 | +1.54% | 2.92M | aa.aa | ||
113,200.0 | 113,900.0 | 111,000.0 | +1.98% | 2.6M | aa.aa | ||
33,750.0 | 33,750.0 | 33,450.0 | +0.30% | 1M | aa.aa | ||
9,790.0 | 9,800.0 | 9,670.0 | +1.24% | 501.2K | aa.aa | ||
44,440.0 | 46,550.0 | 45,850.0 | +0.54% | 1.24M | aa.aa | ||
94,400.0 | 94,400.0 | 93,200.0 | +1.29% | 98.1K | aa.aa | ||
43,200.0 | 43,200.0 | 42,700.0 | 0.00% | 430.6K | aa.aa | ||
15,350.0 | 15,450.0 | 15,250.0 | +0.99% | 1.87M | aa.aa | ||
56,500.0 | 56,500.0 | 53,900.0 | +5.81% | 1.1M | aa.aa | ||
67,200.0 | 67,200.0 | 66,200.0 | +1.05% | 398.3K | aa.aa | ||
32,050.0 | 32,150.0 | 31,550.0 | +1.58% | 3.28M | aa.aa | ||
38,700 | 38,800 | 38,500 | +0.39% | 41.6K | aa.aa | ||
24,300.0 | 24,300.0 | 23,700.0 | 0.00% | 5.5M | aa.aa | ||
35,300.0 | 35,400.0 | 34,950.0 | +0.86% | 908.7K | aa.aa | ||
14,100.0 | 14,350.0 | 13,850.0 | -1.40% | 6.92M | aa.aa | ||
18,450.0 | 18,500.0 | 18,200.0 | +0.82% | 2.21M | aa.aa | ||
116,300.0 | 128,000.0 | 124,400.0 | +2.40% | 3.95M | aa.aa | ||
77,200.0 | 77,200.0 | 76,500.0 | +0.52% | 545.8K | aa.aa | ||
79,000.0 | 79,000.0 | 77,400.0 | +1.67% | 643.3K | aa.aa | ||
12,050.0 | 12,150.0 | 11,750.0 | +2.55% | 9.03M | aa.aa | ||
25,400.0 | 25,450.0 | 25,050.0 | +1.40% | 2.43M | aa.aa | ||
28,300.0 | 28,550.0 | 28,050.0 | -0.18% | 688.4K | aa.aa | ||
28,800.0 | 28,850.0 | 28,150.0 | +1.05% | 3.77M | aa.aa | ||
27,450.0 | 27,650.0 | 27,350.0 | +0.37% | 8.81M | aa.aa | ||
23,150.0 | 23,150.0 | 22,850.0 | +1.31% | 4.7M | aa.aa | ||
13,100.0 | 13,100.0 | 12,800.0 | +1.55% | 213.8K | aa.aa | ||
85,300.0 | 85,300.0 | 81,500.0 | +5.18% | 226.8K | aa.aa | ||
28,000.0 | 28,000.0 | 27,450.0 | +0.90% | 1.52M | aa.aa | ||
58,000.0 | 58,000.0 | 55,700.0 | +3.20% | 719.8K | aa.aa | ||
36,000.0 | 36,100.0 | 35,850.0 | 0.00% | 1.01M | aa.aa | ||
24,300.0 | 24,350.0 | 23,850.0 | +1.46% | 12.16M | aa.aa | ||
74,000 | 74,000 | 71,000 | +4.23% | 7.23M | aa.aa | ||
62,000 | 61,000 | 60,400 | +1.64% | 4.38M | aa.aa | ||
23,350.0 | 23,450.0 | 23,100.0 | +0.65% | 1.53M | aa.aa | ||
41,750.0 | 41,950.0 | 41,350.0 | +0.48% | 612K | aa.aa | ||
20,500.0 | 20,500.0 | 19,900.0 | +2.50% | 703K | aa.aa | ||
23,100.0 | 23,400.0 | 22,600.0 | +4.05% | 1.25M | aa.aa | ||
19,850.0 | 20,050.0 | 19,700.0 | -1.00% | 2.77M | aa.aa | ||
57,600.0 | 57,600.0 | 56,100.0 | +2.67% | 97.8K | aa.aa | ||
96,200.0 | 96,200.0 | 94,900.0 | +1.48% | 608.3K | aa.aa | ||
13,650.0 | 13,800.0 | 13,650.0 | -0.73% | 283.1K | aa.aa | ||
68,200.0 | 69,100.0 | 67,700.0 | 0.00% | 131.7K | aa.aa | ||
27,950.0 | 28,000.0 | 27,650.0 | +0.90% | 2.44M | aa.aa | ||
28,450.0 | 28,450.0 | 27,700.0 | +3.08% | 2.23M | aa.aa | ||
71,000.0 | 71,500.0 | 70,400.0 | +0.71% | 1.05M | aa.aa | ||
6,370.0 | 6,370.0 | 6,270.0 | +0.31% | 256.3K | aa.aa | ||
13,100.0 | 13,300.0 | 13,050.0 | 0.00% | 1.65M | aa.aa | ||
64,700.0 | 64,900.0 | 63,500.0 | +2.54% | 8K | aa.aa | ||
32,100.0 | 32,300.0 | 31,900.0 | +0.63% | 7M | aa.aa | ||
29,100.0 | 29,100.0 | 28,750.0 | +1.04% | 5.37M | aa.aa | ||
50,000.0 | 50,000.0 | 50,000.0 | 0.00% | 0 | aa.aa | ||
87,360 | 87,700 | 87,200 | +0.07% | 903.3K | aa.aa | ||
71,500.0 | 71,600.0 | 70,300.0 | +1.42% | 329.3K | aa.aa | ||
41,600 | 42,150 | 41,250 | 0.00% | 1.38M | aa.aa | ||
67,000.0 | 66,200.0 | 65,400.0 | +0.30% | 2.98M | aa.aa | ||
51,800.0 | 51,800.0 | 51,800.0 | 0.00% | 100 | aa.aa | ||
11,350 | 11,400 | 11,250 | +1.34% | 1.37M | aa.aa | ||
18,200.0 | 17,950.0 | 17,500.0 | +0.85% | 5.32M | aa.aa | ||
28,950.0 | 28,950.0 | 28,550.0 | +1.94% | 1.81M | aa.aa | ||
55,140 | 55,700 | 54,500 | +1.85% | 1.3M | aa.aa | ||
38,100.0 | 38,600.0 | 37,950.0 | -0.52% | 940.4K | aa.aa | ||
20,900 | 21,000 | 20,800 | +0.48% | 1.46M | aa.aa | ||
107,800 | 107,900 | 106,500 | -0.09% | 631.7K | aa.aa | ||
15,250 | 15,400 | 14,750 | +2.35% | 1.18M | aa.aa | ||
47,800.0 | 48,150.0 | 46,350.0 | +3.13% | 3.34M | aa.aa | ||
7,810.0 | 7,810.0 | 7,680.0 | +2.36% | 3.02M | aa.aa | ||
60,300 | 60,700 | 59,400 | +1.01% | 1.72M | aa.aa | ||
86,000 | 86,400 | 85,300 | +0.58% | 172.6K | aa.aa | ||
45,050.0 | 45,050.0 | 44,600.0 | +1.01% | 1.51M | aa.aa | ||
42,950.0 | 43,000.0 | 42,200.0 | +1.54% | 202.5K | aa.aa | ||
18,400.0 | 18,500.0 | 18,300.0 | +0.27% | 7.75M | aa.aa | ||
29,400 | 30,300 | 28,950 | -3.29% | 14.35M | aa.aa | ||
57,600.0 | 57,700.0 | 56,700.0 | -0.17% | 1.53M | aa.aa | ||
19,300.0 | 19,850.0 | 19,200.0 | -2.03% | 14.28M | aa.aa | ||
39,500 | 39,700 | 39,450 | +0.25% | 340.6K | aa.aa | ||
133,000 | 133,900 | 126,400 | +3.10% | 455.5K | aa.aa | ||
25,100.0 | 25,300.0 | 24,950.0 | +0.20% | 5.58M | aa.aa | ||
22,600.0 | 22,600.0 | 22,300.0 | +0.89% | 4.89M | aa.aa | ||
72,500 | 73,000 | 69,100 | +4.92% | 1.91M | aa.aa | ||
13,550.0 | 13,600.0 | 13,000.0 | +5.04% | 12.85M | aa.aa | ||
169,100.0 | 171,900.0 | 169,000.0 | -1.69% | 231K | aa.aa | ||
37,750 | 37,900 | 37,500 | -0.13% | 3.91M | aa.aa | ||
33,100 | 33,850 | 32,900 | +0.30% | 2.93M | aa.aa | ||
17,850.0 | 18,000.0 | 17,800.0 | +0.28% | 5.56M | aa.aa | ||
22,750.0 | 22,850.0 | 22,600.0 | 0.00% | 6.32M | aa.aa | ||
6,850.0 | 6,890.0 | 6,800.0 | +1.48% | 51.1K | aa.aa | ||
38,500.0 | 38,500.0 | 37,950.0 | +2.26% | 1M | aa.aa | ||
48,850.0 | 49,700.0 | 48,800.0 | -1.11% | 379.6K | aa.aa | ||
24,000.00 | 24,150.00 | 23,650.00 | +1.48% | 573.7K | aa.aa | ||
14,800.00 | 14,800.00 | 14,450.00 | +1.72% | 2.37M | aa.aa | ||
14,700.00 | 14,700.00 | 14,450.00 | +1.03% | 2.76M | aa.aa | ||
5,600.00 | 5,680.00 | 5,500.00 | -1.41% | 630.2K | aa.aa | ||
21,950.00 | 22,000.00 | 21,600.00 | +0.23% | 2.28M | aa.aa |