तांबा वायदा - मई 23 (HGK3)

4.0630
-0.0605(-1.47%)
  • पिछला बंद:
    4.1235
  • बिड/आस्क:
    4.0600/4.0660
  • दिन की रेंज:
    4.0615 - 4.1482
  • प्रकार:कमोडिटी
  • समूह:धातु
  • यूनिट:1 पौंड

तांबा वायदा ऐतिहासिक डेटा

समय सीमा:
दैनिक
4.06404.10254.14824.0615-1.44%
4.12354.04304.12654.022579.53K+1.95%
4.04454.00154.10753.971578.06K+1.26%
3.99403.95554.03453.928569.31K+1.08%
3.95153.90853.97003.855073.79K+1.52%
3.89253.87653.95253.870072.13K+0.72%
3.86453.88353.90303.822085.38K+0.56%
3.84304.00504.02753.8400131.41K-4.00%
4.00304.04204.05253.982071.16K-1.25%
4.05354.00754.07753.9215133.48K+0.57%
4.03054.00704.06353.967084.98K-0.21%
4.03904.02704.05503.995554.53K+0.30%
4.02703.96754.07253.961079.04K+1.31%
3.97504.07504.09503.963077.40K-2.78%
4.08854.06504.09304.008563.75K+0.53%
4.06704.07454.11754.0605-0.22%
4.07604.16854.17404.0470-2.02%
4.16004.07454.17454.065087.33K+1.72%
4.08954.01004.09453.991571.44K+1.96%
4.01103.96004.02403.937083.88K+1.49%
3.95204.05554.07653.9465-2.64%
उच्चतम: 4.1745निम्नतम: 3.8220अंतर: 0.3525औसत: 4.0166बदलें %: 0.1232
  • copper buy ya sell
    0
    • hi
      1
      • copper update ple
        0
        • copper china market.new year Efect
          0
          • copper mcx 800 tak jaaye gi
            1
            • copper kanha tak uper jayega
              0
              • 800
                0
            • 755 टच
              0
              • copper is touch 651
                0
                • hii
                  0
                  • short ever rise below 5% down
                    0