Copper Futures - मई 23 (HGc4)

4.190
-0.044(-1.05%)
  • पिछला बंद:
    4.234
  • बोली/पुछे:
    4.190/4.190
  • दिन की रेंज:
    4.114 - 4.234
  • प्रकार:कमोडिटी
  • समूह:धातु

तांबा वायदा ऐतिहासिक डेटा

समय सीमा:
दैनिक
4.1904.2264.2274.11522.69K-1.05%
4.2344.1934.2394.12817.76K+0.55%
4.2124.2364.2574.17815.29K-0.78%
4.2454.2444.2474.2420.04K+0.40%
4.2274.2674.2694.1860.38K-1.01%
4.2714.2474.2824.2420.17K+0.51%
4.2494.2734.2734.2270.30K-0.09%
4.2534.2804.2804.2390.07K-0.18%
4.2604.2964.3004.2600.36K+0.14%
4.2544.2524.2814.2420.12K+0.45%
4.2354.2344.2474.1810.21K-0.08%
4.2394.2484.3404.2270.22K+0.27%
4.2274.2114.2404.1300.08K+1.95%
4.1474.2114.2114.1470.02K-1.72%
4.2194.1724.2194.1720.02K+0.46%
4.2004.1794.2094.1430.07K+0.74%
4.1684.0774.1814.0770.07K+2.19%
4.0794.0134.0774.0130.03K+1.27%
4.0283.9684.0303.9680.11K+1.31%
3.9763.9683.9763.9680.03K+1.67%
3.9113.8183.9283.8180.11K+2.29%
3.8233.7353.8273.7350.06K+2.12%
3.7433.7733.7743.7330.03K-0.72%
3.7703.8653.8653.7710.04K-1.17%
3.8153.8153.8153.815+0.05%
उच्चतम: 4.340निम्नतम: 3.733अंतर: 0.607औसत: 4.119बदलें %: 9.887
  • hi
    0
    • copper update ple
      0
      • copper china market.new year Efect
        0
        • copper mcx 800 tak jaaye gi
          1
          • copper kanha tak uper jayega
            0
            • 800
              0
          • 755 टच
            0
            • copper is touch 651
              0
              • hii
                0
                • short ever rise below 5% down
                  0
                  • Hello sir pls koi copper ki prediction de. Kya China lockdown ka effect copper pe abi or dekha ja skta h ya nhi ?
                    0