Copper Futures - फरवरी 23 (HGc1)

4.2365
+0.0150(+0.36%)
  • पिछला बंद:
    4.2215
  • बोली/पुछे:
    4.2125/4.2145
  • दिन की रेंज:
    4.2345 - 4.2365
  • प्रकार:कमोडिटी
  • समूह:धातु

तांबा वायदा ऐतिहासिक डेटा

समय सीमा:
दैनिक
4.23654.23654.23654.2365+0.30%
4.22404.22404.22404.2240-1.01%
4.26704.25504.26704.23750.62K+0.64%
4.24004.21454.21454.21450.38K-0.13%
4.24554.25154.25154.22900.53K-0.20%
4.25404.27954.27954.24200.50K+0.13%
4.24854.22004.25304.22000.45K+0.52%
4.22654.19454.23254.19450.35K-0.05%
4.22854.21704.31454.21200.51K+0.32%
4.21504.14104.21954.14100.41K+1.79%
4.14104.14104.14104.1410-1.58%
4.20754.17904.20604.14700.37K+0.51%
4.18604.15054.19104.14600.53K+0.76%
4.15454.10854.17404.10600.66K+2.15%
4.06704.01254.06504.00850.68K+1.21%
4.01853.94354.02703.93850.84K+2.81%
3.90853.81353.91353.81350.42K+2.37%
3.81803.80053.81403.80050.37K+2.10%
3.73953.73603.75203.72750.66K-0.70%
3.76603.83253.84203.76151.03K-1.08%
3.80703.80703.80703.8070+0.04%
3.80553.82653.83153.80200.68K-0.41%
उच्चतम: 4.3145निम्नतम: 3.7275अंतर: 0.5870औसत: 4.0911बदलें %: 10.8741
  • copper update ple
    0
    • copper china market.new year Efect
      0
      • copper mcx 800 tak jaaye gi
        1
        • copper kanha tak uper jayega
          0
          • 800
            0
        • 755 टच
          0
          • copper is touch 651
            0
            • hii
              0
              • short ever rise below 5% down
                0
                • Hello sir pls koi copper ki prediction de. Kya China lockdown ka effect copper pe abi or dekha ja skta h ya nhi ?
                  0
                  • आज कहा तक जा सकता है
                    0