07/06/2023 8,385.00 8,334.50 8,392.00 8,275.50 +0.55% 06/06/2023 8,339.00 8,325.00 8,322.00 8,322.00 +0.05% 05/06/2023 8,335.00 8,265.00 8,262.50 8,263.00 44.93K +1.19% 02/06/2023 8,237.00 8,350.00 8,340.00 8,345.00 51.51K -0.08% 01/06/2023 8,243.50 8,240.00 8,226.00 8,220.00 50.89K +1.91% 31/05/2023 8,089.00 8,060.00 8,047.00 8,047.50 40.97K -0.42% 30/05/2023 8,123.00 8,150.00 8,141.00 8,142.00 41.03K -0.15% 26/05/2023 8,135.00 8,125.00 8,112.00 8,112.00 44.23K +2.17% 25/05/2023 7,962.50 7,970.00 7,965.00 7,960.00 45.99K +0.77% 24/05/2023 7,901.50 7,965.00 7,960.00 7,960.50 66.39K -2.47% 23/05/2023 8,102.00 8,035.00 8,035.00 8,035.00 50.81K -0.31% 22/05/2023 8,127.50 8,157.00 8,151.00 8,151.50 37.13K -1.50% 19/05/2023 8,251.50 8,280.00 8,271.00 8,271.00 40.92K +0.97% 18/05/2023 8,172.50 8,225.00 8,216.00 8,216.00 39.77K -1.56% 17/05/2023 8,302.00 8,230.00 8,207.00 8,208.00 53.00K +2.22% 16/05/2023 8,121.50 8,130.00 8,128.00 8,127.00 54.35K -1.83% 15/05/2023 8,272.50 8,330.00 8,333.00 8,330.00 35.18K +0.24% 12/05/2023 8,253.00 8,260.00 8,270.00 8,260.00 47.42K +1.10% 11/05/2023 8,163.50 8,300.00 8,290.50 8,295.00 85.85K -3.68% 10/05/2023 8,475.00 8,505.00 8,501.00 8,503.00 49.32K -1.36% 09/05/2023 8,591.50 8,607.00 8,605.00 8,607.00 31.32K +0.12%
उच्चतम: 8,605.00 निम्नतम: 7,960.00 अंतर: 645.00 औसत: 8,218.24 बदलें %: -2.29