Copper Futures - दिसम्बर 22 (HGc2)

3.5855
-0.0420(-1.16%)
  • पिछला बंद:
    3.6275
  • बोली/पुछे:
    3.5850/3.5860
  • दिन की रेंज:
    3.5410 - 3.5970
  • प्रकार:कमोडिटी
  • समूह:धातु

तांबा वायदा ऐतिहासिक डेटा

समय सीमा:
दैनिक
3.58753.57003.58803.54106.67K+0.50%
3.56953.59703.59703.56751.22K-1.60%
3.62753.64303.68853.611044.37K-0.34%
3.64003.64703.67103.625017.16K+0.61%
3.61803.61953.65653.591038.11K+0.10%
3.61453.58153.66903.574055.77K+1.20%
3.57153.64353.64803.547553.99K-2.06%
3.64653.63803.64803.63650.60K+0.40%
3.63203.68953.70753.627553.23K-1.52%
3.68803.76103.77253.665056.36K-2.27%
3.77353.81903.82353.749058.48K-1.22%
3.82003.83803.88903.791581.58K-0.35%
3.83353.93253.96003.816593.35K-2.04%
3.91353.77803.94453.7615111.93K+4.14%
3.75803.67803.79253.628598.31K+1.57%
3.70003.66153.74803.6270100.62K+0.48%
3.68253.60053.69953.562595.73K+2.19%
3.60353.64503.66053.5780102.96K-2.25%
3.68653.42553.70853.4180163.69K+7.57%
3.42703.43953.46453.379583.86K-1.20%
3.46853.47153.51603.433072.68K-0.12%
3.47253.38003.50153.378080.77K+2.89%
3.37503.43003.44353.361566.57K-1.57%
3.42903.52653.53003.416073.93K-3.56%
उच्चतम: 3.9600निम्नतम: 3.3615अंतर: 0.5985औसत: 3.6308बदलें %: 0.9000
  • copper is touch 651
    0
    • hii
      0
      • short ever rise below 5% down
        0
        • Hello sir pls koi copper ki prediction de. Kya China lockdown ka effect copper pe abi or dekha ja skta h ya nhi ?
          0
          • आज कहा तक जा सकता है
            0
            • आज कहा तक जा सकता है
              0
              • 635 bay 670 no target
                0
                • copper ek baar low bottom ko touch kar k up jaye ga
                  0
                  • Low bootem kya hai copper ka ?
                    0
                  • 3.1300 something
                    0
                • coper ka price badne ki sambhavna hai ya niRisk Warning: Your capital is at risk. Leveraged products may not be suitable for everyone. Please consider our Risk Disclosure.
                  0
                  • short sell only advisable
                    0