तांबा वायदा - नवम्बर 21 (SCFc1)

65,940.00
-110.00(-0.17%)
  • पिछला बंद:
    66,050
  • बोली/पुछे:
    71,460.00/72,380.00
  • दिन की रेंज:
    65,520.00 - 66,710.00
  • प्रकार:कमोडिटी
  • समूह:धातु

तांबा वायदा ऐतिहासिक डेटा

समय सीमा:
दैनिक
65,940.0066,020.0066,710.0065,520.0019.49K-0.17%
66,050.0066,480.0066,490.0065,800.0017.05K-0.83%
66,600.0066,300.0067,000.0065,810.0016.17K+0.85%
66,040.0065,750.0066,470.0065,750.0013.39K+0.17%
65,930.0065,680.0066,160.0065,350.0019.20K+1.48%
64,970.0065,220.0065,400.0064,800.0023.73K-0.18%
65,090.0064,790.0065,510.0064,630.0031.77K+0.60%
64,700.0065,660.0065,740.0064,260.0054.93K-0.68%
65,140.0064,990.0065,360.0064,890.0041.98K+0.23%
64,990.0064,670.0065,260.0064,650.0064.34K+0.06%
64,950.0065,020.0065,350.0064,590.0073.48K+0.51%
64,620.0064,640.0064,820.0064,260.0081.54K-0.75%
65,110.0065,510.0065,580.0064,730.0097.53K-1.14%
65,860.0066,210.0066,290.0065,650.0092.31K-0.69%
66,320.0066,710.0066,750.0066,000.0090.98K-0.55%
66,690.0066,870.0067,120.0066,340.00104.04K-0.83%
67,250.0067,380.0067,900.0066,900.004.17K-0.71%
67,730.0068,130.0068,620.0067,030.0013.57K-1.11%
68,490.0067,390.0069,150.0067,350.0022.02K+1.51%
67,470.0067,040.0067,930.0066,950.0019.17K+0.79%
66,940.0066,780.0067,480.0066,670.0020.13K+0.89%
66,350.0066,710.0066,760.0066,030.0024.75K-0.33%
उच्चतम: 69,150.00निम्नतम: 64,260.00अंतर: 4,890.00औसत: 66,055.91बदलें %: -0.95
  • copper is touch 651
    0
    • hii
      0
      • short ever rise below 5% down
        0
        • Hello sir pls koi copper ki prediction de. Kya China lockdown ka effect copper pe abi or dekha ja skta h ya nhi ?
          0
          • आज कहा तक जा सकता है
            0
            • आज कहा तक जा सकता है
              0
              • 635 bay 670 no target
                0
                • copper ek baar low bottom ko touch kar k up jaye ga
                  0
                  • Low bootem kya hai copper ka ?
                    0
                  • 3.1300 something
                    0
                • coper ka price badne ki sambhavna hai ya niRisk Warning: Your capital is at risk. Leveraged products may not be suitable for everyone. Please consider our Risk Disclosure.
                  0
                  • short sell only advisable
                    0