| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,186.80 | 1,183.00 | 1,204.60 | 1,176.60 | 127.20K | +2.72% | |
| 1,155.40 | 1,167.00 | 1,176.00 | 1,135.40 | 71.76K | +0.12% | |
| 1,154.00 | 1,139.20 | 1,164.20 | 1,130.60 | 81.18K | +1.71% | |
| 1,134.60 | 1,120.00 | 1,140.40 | 1,105.20 | 77.89K | +1.32% | |
| 1,119.80 | 1,079.20 | 1,121.40 | 1,079.20 | 81.41K | +3.42% | |
| 1,082.80 | 1,072.00 | 1,096.80 | 1,072.00 | 72.89K | +1.10% | |
| 1,071.00 | 1,088.60 | 1,096.00 | 1,065.40 | 103.11K | -1.54% | |
| 1,087.80 | 1,094.00 | 1,119.80 | 1,087.80 | 79.15K | -0.09% | |
| 1,088.80 | 1,087.40 | 1,092.80 | 1,071.80 | 51.29K | -0.15% | |
| 1,090.40 | 1,077.20 | 1,101.80 | 1,077.20 | 84.74K | +1.56% | |
| 1,073.60 | 1,058.40 | 1,089.40 | 1,058.40 | 85.44K | +1.72% | |
| 1,055.40 | 1,056.20 | 1,069.20 | 1,054.20 | 47.41K | -0.36% | |
| 1,059.20 | 1,048.00 | 1,065.00 | 1,038.20 | 77.01K | +1.03% | |
| 1,048.40 | 1,037.20 | 1,062.40 | 1,035.60 | 75.99K | +0.98% | |
| 1,038.20 | 1,030.00 | 1,044.80 | 1,024.00 | 73.15K | +0.06% | |
| 1,037.60 | 1,011.00 | 1,053.20 | 1,010.00 | 132.27K | +2.21% | |
| 1,015.20 | 1,026.00 | 1,038.40 | 1,007.80 | 79.93K | -1.21% | |
| 1,027.60 | 1,037.80 | 1,045.60 | 1,012.80 | 140.41K | -1.04% | |
| 1,038.40 | 980.10 | 1,050.60 | 977.10 | 248.13K | +5.05% | |
| 988.50 | 942.60 | 989.60 | 940.80 | 213.95K | +5.61% | |
| 936.00 | 936.00 | 946.20 | 912.00 | 228.72K | -2.38% | |
| 958.80 | 950.00 | 963.80 | 881.20 | 802.96K | +37.82% | |
| 695.70 | 669.00 | 708.50 | 655.30 | 118.35K | +4.01% |