Adyen NV (ADYEN)

एम्स्टर्डम
में मुद्रा EUR
अस्वीकरण
1,186.80
+31.40(+2.72%)
बंद

ADYEN ऐतिहासिक डेटा

समय सीमा
Daily
08/11/2023 - 08/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
1,186.801,183.001,204.601,176.60127.20K+2.72%
1,155.401,167.001,176.001,135.4071.76K+0.12%
1,154.001,139.201,164.201,130.6081.18K+1.71%
1,134.601,120.001,140.401,105.2077.89K+1.32%
1,119.801,079.201,121.401,079.2081.41K+3.42%
1,082.801,072.001,096.801,072.0072.89K+1.10%
1,071.001,088.601,096.001,065.40103.11K-1.54%
1,087.801,094.001,119.801,087.8079.15K-0.09%
1,088.801,087.401,092.801,071.8051.29K-0.15%
1,090.401,077.201,101.801,077.2084.74K+1.56%
1,073.601,058.401,089.401,058.4085.44K+1.72%
1,055.401,056.201,069.201,054.2047.41K-0.36%
1,059.201,048.001,065.001,038.2077.01K+1.03%
1,048.401,037.201,062.401,035.6075.99K+0.98%
1,038.201,030.001,044.801,024.0073.15K+0.06%
1,037.601,011.001,053.201,010.00132.27K+2.21%
1,015.201,026.001,038.401,007.8079.93K-1.21%
1,027.601,037.801,045.601,012.80140.41K-1.04%
1,038.40980.101,050.60977.10248.13K+5.05%
988.50942.60989.60940.80213.95K+5.61%
936.00936.00946.20912.00228.72K-2.38%
958.80950.00963.80881.20802.96K+37.82%
695.70669.00708.50655.30118.35K+4.01%
उच्चतम
1,204.60
बदलें %
77.43
औसत
1,049.74
अंतर
549.30
निम्नतम
655.30