American Airlines Group (AALD)

विएना
में मुद्रा EUR
अस्वीकरण
10.914
0.000(0.00%)
बंद

AALD ऐतिहासिक डेटा

समय सीमा
Daily
06/11/2023 - 04/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
11.79611.41211.79611.412+4.50%
11.28811.23611.28811.236+0.57%
11.22411.07211.22411.072+1.63%
11.04411.13811.13811.044-0.84%
11.13811.25811.25811.138-0.85%
11.23411.32211.32211.234-1.09%
11.35811.39611.39611.358-2.61%
11.66211.11411.66211.114+5.27%
11.07811.32611.32611.078-1.34%
11.22811.22811.22811.2280.00%
11.22811.31211.31211.228-0.37%
11.27011.55011.55011.270-2.34%
11.54011.36211.54011.362+2.12%
11.30010.91411.30010.9140.01K+2.45%
11.03011.02011.03011.020+1.57%
10.86011.10611.10610.860-2.98%
11.19411.23211.23211.194-1.34%
11.34610.99211.34610.992+3.39%
10.97410.90410.97410.904+0.81%
10.88611.21411.21410.886-1.89%
उच्चतम
11.796
बदलें %
6.309
औसत
11.234
अंतर
0.936
निम्नतम
10.860