| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 222.69 | 224.00 | 224.00 | 221.50 | 1.35K | -2.33% | |
| 228.00 | 223.00 | 228.00 | 223.00 | 6.19K | +1.99% | |
| 223.55 | 227.00 | 229.00 | 223.55 | 2.13K | -0.86% | |
| 225.50 | 224.00 | 226.98 | 224.00 | 0.17K | +0.33% | |
| 224.75 | 227.97 | 227.97 | 225.00 | 1.00K | -0.60% | |
| 226.10 | 226.03 | 229.50 | 226.00 | 0.63K | +0.04% | |
| 226.01 | 227.90 | 228.40 | 225.50 | 0.85K | -0.57% | |
| 227.30 | 241.00 | 241.00 | 226.70 | 5.79K | -6.76% | |
| 243.77 | 246.50 | 247.00 | 243.60 | 0.23K | +0.15% | |
| 243.40 | 247.00 | 247.00 | 243.40 | 1.79K | -0.98% | |
| 245.80 | 245.51 | 246.50 | 245.50 | 1.09K | +0.11% | |
| 245.52 | 249.00 | 249.00 | 244.75 | 4.24K | -2.57% | |
| 252.00 | 249.50 | 256.30 | 249.50 | 17.41K | +1.42% | |
| 248.48 | 247.50 | 249.00 | 246.00 | 1.29K | -1.76% | |
| 252.93 | 252.00 | 252.50 | 252.00 | 0.06K | 0.00% | |
| 252.93 | 250.24 | 250.24 | 249.20 | 0.05K | +1.08% | |
| 250.23 | 248.50 | 251.20 | 248.50 | 0.66K | +0.90% | |
| 248.00 | 249.00 | 250.11 | 248.50 | 1.61K | -0.80% | |
| 250.00 | 248.50 | 252.50 | 248.50 | 11.71K | +1.26% | |
| 246.89 | 247.00 | 247.00 | 245.00 | 4.33K | +1.00% | |
| 244.45 | 243.00 | 247.98 | 243.00 | 2.21K | -0.28% |