ENEL Societa per Azioni (ENLAY)

5.760
-0.105(-1.79%)
  • वॉल्यूम:
    49,581
  • बिड/आस्क:
    0.000/0.000
  • दिन की रेंज:
    5.730 - 5.790

ENLAY ऐतिहासिक डेटा

समय सीमा:
दैनिक
5.7505.7705.7805.73050.58K-1.96%
5.8655.9005.9505.830341.99K-0.42%
5.8905.8305.9755.830204.52K+0.34%
5.8705.8505.8805.820153.02K+2.44%
5.7305.6805.7605.660190.16K+2.50%
5.5905.5505.6025.490249.01K-0.18%
5.6005.5405.6205.506687.28K+1.63%
5.5105.5005.5705.450187.95K-3.84%
5.7305.6505.7305.650259.48K+3.24%
5.5505.5705.6215.535306.04K-0.36%
5.5705.5705.6305.560404.96K+0.72%
5.5305.5505.6015.510353.40K-0.36%
5.5505.5205.5705.480366.57K+0.54%
5.5205.6205.6305.520532.65K-2.13%
5.6405.6445.6705.620373.73K+0.71%
5.6005.6005.6205.550222.39K+0.90%
5.5505.5105.5705.500373.91K+0.91%
5.5005.5705.5705.470328.03K-0.90%
5.5505.5805.6005.550388.12K-0.18%
5.5605.5905.6105.550382.15K+1.46%
5.4805.5205.5205.460177.25K-1.26%
उच्चतम: 5.975निम्नतम: 5.450अंतर: 0.525औसत: 5.625बदलें %: 3.604