Enel (ENEI)

मिलान
में मुद्रा EUR
अस्वीकरण
6.442
+0.010(+0.16%)
बंद

ENEI ऐतिहासिक डेटा

समय सीमा
Daily
30/10/2023 - 28/11/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
6.4426.4386.4486.39716.04M+0.16%
6.4326.4506.4776.38019.08M+0.28%
6.4146.4106.4286.37913.92M+0.50%
6.3826.3836.4196.35514.44M-0.14%
6.3916.4106.4436.32129.56M-0.39%
6.4166.5006.5196.41628.39M-1.14%
6.4906.4106.4986.40522.30M+1.33%
6.4056.3366.4506.32834.09M+1.63%
6.3026.2406.3286.23625.15M+0.85%
6.2496.2626.3146.22920.06M-0.41%
6.2756.2006.2986.18531.79M+1.47%
6.1846.1456.1956.11517.85M+0.90%
6.1296.1306.1506.06220.75M-0.44%
6.1566.1186.1846.10119.30M+1.12%
6.0886.1976.1976.07524.13M-0.51%
6.1196.1206.1936.10615.38M-2.49%
6.2756.2006.2756.11819.20M+1.87%
6.1606.1126.2156.10726.30M0.00%
6.1606.1126.1606.08228.71M+2.11%
6.0335.9766.0685.93825.51M+0.75%
5.9885.9396.0175.90824.55M+1.73%
5.8865.8145.8965.79423.46M+2.28%
उच्चतम
6.519
बदलें %
11.937
औसत
6.244
अंतर
0.725
निम्नतम
5.794