तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
6.442 | 6.438 | 6.448 | 6.397 | 16.04M | +0.16% | |
6.432 | 6.450 | 6.477 | 6.380 | 19.08M | +0.28% | |
6.414 | 6.410 | 6.428 | 6.379 | 13.92M | +0.50% | |
6.382 | 6.383 | 6.419 | 6.355 | 14.44M | -0.14% | |
6.391 | 6.410 | 6.443 | 6.321 | 29.56M | -0.39% | |
6.416 | 6.500 | 6.519 | 6.416 | 28.39M | -1.14% | |
6.490 | 6.410 | 6.498 | 6.405 | 22.30M | +1.33% | |
6.405 | 6.336 | 6.450 | 6.328 | 34.09M | +1.63% | |
6.302 | 6.240 | 6.328 | 6.236 | 25.15M | +0.85% | |
6.249 | 6.262 | 6.314 | 6.229 | 20.06M | -0.41% | |
6.275 | 6.200 | 6.298 | 6.185 | 31.79M | +1.47% | |
6.184 | 6.145 | 6.195 | 6.115 | 17.85M | +0.90% | |
6.129 | 6.130 | 6.150 | 6.062 | 20.75M | -0.44% | |
6.156 | 6.118 | 6.184 | 6.101 | 19.30M | +1.12% | |
6.088 | 6.197 | 6.197 | 6.075 | 24.13M | -0.51% | |
6.119 | 6.120 | 6.193 | 6.106 | 15.38M | -2.49% | |
6.275 | 6.200 | 6.275 | 6.118 | 19.20M | +1.87% | |
6.160 | 6.112 | 6.215 | 6.107 | 26.30M | 0.00% | |
6.160 | 6.112 | 6.160 | 6.082 | 28.71M | +2.11% | |
6.033 | 5.976 | 6.068 | 5.938 | 25.51M | +0.75% | |
5.988 | 5.939 | 6.017 | 5.908 | 24.55M | +1.73% | |
5.886 | 5.814 | 5.896 | 5.794 | 23.46M | +2.28% |