McDonalds Corp BDR (MCDC34)

66.41
-0.25(-0.38%)
  • वॉल्यूम:
    9,283
  • बोली/पुछे:
    66.41/67.00
  • दिन की रेंज:
    66.15 - 67.49

MCDC34 ऐतिहासिक डेटा

समय सीमा:
दैनिक
66.4167.4967.4966.159.28K-0.38%
66.6666.4667.4166.326.98K+0.33%
66.4466.8066.8065.785.54K-0.54%
66.8065.5366.8965.1317.19K+1.94%
65.5366.9866.9865.3212.11K-2.16%
66.9868.3268.3566.755.41K-2.35%
68.5969.1569.1567.4511.21K-0.81%
69.1567.8669.6767.859.71K+1.92%
67.8568.7169.3767.8514.69K-1.25%
68.7168.3469.1167.8446.41K-0.33%
68.9468.2969.8067.957.36K+0.88%
68.3467.3768.4466.808.12K+1.53%
67.3168.5168.5967.319.99K-1.77%
68.5267.5069.5066.7126.87K+1.53%
67.4969.5069.5066.8010.82K-3.31%
69.8069.1269.8068.666.08K+0.26%
69.6269.4469.9669.154.89K+0.26%
69.4469.3169.6368.6011.28K+0.19%
69.3169.0969.4468.075.31K+1.55%
68.2569.0969.0968.025.18K-1.23%
69.1068.5069.5068.195.41K+0.83%
68.5367.9069.2367.768.84K+0.10%
उच्चतम: 69.96निम्नतम: 65.13अंतर: 4.83औसत: 68.08बदलें %: -2.99