| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 117.96 | 118.36 | 118.86 | 117.86 | 548.07K | +0.60% | |
| 117.26 | 117.14 | 118.90 | 116.44 | 80.47M | +0.31% | |
| 116.90 | 117.10 | 117.68 | 116.16 | 8.50M | -0.44% | |
| 117.42 | 117.40 | 118.04 | 116.76 | 5.80M | -0.24% | |
| 117.70 | 119.62 | 119.72 | 117.70 | 20.50M | -1.41% | |
| 119.38 | 119.08 | 119.74 | 119.00 | 2.45M | +0.35% | |
| 118.96 | 117.46 | 119.12 | 116.96 | 8.67M | +1.14% | |
| 117.62 | 118.46 | 118.64 | 117.48 | 6.20M | -0.27% | |
| 117.94 | 118.00 | 118.76 | 117.38 | 5.00M | -0.72% | |
| 118.80 | 120.72 | 120.90 | 118.40 | 4.00M | -1.33% | |
| 120.40 | 118.76 | 120.52 | 118.70 | 4.10M | +1.38% | |
| 118.76 | 118.64 | 119.34 | 118.22 | 4.08M | +0.19% | |
| 118.54 | 118.56 | 119.12 | 117.20 | 5.64M | +0.02% | |
| 118.52 | 118.08 | 118.72 | 117.48 | 3.37M | +0.56% | |
| 117.86 | 117.60 | 117.96 | 117.28 | 1.37M | +0.46% | |
| 117.32 | 118.12 | 118.28 | 116.82 | 2.96M | -0.42% | |
| 117.82 | 117.30 | 117.88 | 116.88 | 2.50M | +0.44% | |
| 117.30 | 116.00 | 117.70 | 115.90 | 3.22M | +0.46% | |
| 116.76 | 117.74 | 118.14 | 116.22 | 2.61M | -1.02% | |
| 117.96 | 118.12 | 118.60 | 117.26 | 2.94M | -0.46% | |
| 118.50 | 118.50 | 118.86 | 118.22 | 1.65M | +0.14% | |
| 118.34 | 117.30 | 118.76 | 116.86 | 3.58M | +1.08% | |
| 117.08 | 117.94 | 118.12 | 116.86 | 2.46M | -0.19% |