Compagnie Financiere Richemont SA (0QMU)

144.05
-1.10(-0.77%)
  • वॉल्यूम:
    15,858
  • बिड/आस्क:
    135.45/149.70
  • दिन की रेंज:
    144.05 - 144.05

0QMU ऐतिहासिक डेटा

समय सीमा:
दैनिक
144.05142.65144.20142.4015.86K+0.26%
143.68143.55144.30143.05298.50K-0.83%
144.88144.85145.00143.25542.65K-0.12%
145.05145.80145.80143.90492.50K+0.03%
145.00144.45147.35144.35340.32K+2.45%
141.53146.00146.15140.401.85M-3.79%
147.10148.50148.90143.952.37M-1.82%
149.82150.05153.60149.821.02M+1.81%
147.15147.25150.95147.15170.43K+2.05%
144.20144.65147.60143.35252.10K-1.50%
146.40146.35146.95143.75306.59K-1.49%
148.62153.75153.75147.90338.13K-3.32%
153.72153.65155.45153.30604.92K-2.09%
157.00157.90157.90153.30560.13K+1.65%
154.45154.25155.30152.25131.59K-0.28%
154.88155.00156.05153.70158.40K-0.42%
155.53155.05157.90154.651.60M+1.73%
152.88156.50161.05152.85578.04K+3.86%
147.20147.90149.40146.80381.20K-1.09%
148.82148.80149.70146.10270.58K-1.14%
150.53150.60150.60147.55107.38K+0.82%
उच्चतम: 161.05निम्नतम: 140.40अंतर: 20.65औसत: 148.69बदलें %: -3.52