Toyota Motor Corp (7203)

15.74
+0.04(+0.23%)
  • वॉल्यूम:
    181
  • बोली/पुछे:
    15.57/15.73
  • दिन की रेंज:
    15.58 - 15.74

7203 ऐतिहासिक डेटा

समय सीमा:
दैनिक
15.5815.7415.7415.580.18K-0.76%
15.7015.5115.8515.495.68K-1.57%
15.9515.8816.0415.506.33K+2.48%
15.5615.7315.7415.443.68K-1.49%
15.8015.5416.4015.4720.10K+0.77%
15.6815.4215.7215.4224.63K+0.91%
15.5415.1715.5515.173.21K+1.17%
15.3615.2015.3615.022.78K+2.05%
15.0515.1415.3014.905.30K-2.55%
15.4415.2615.6215.254.76K+0.42%
15.3815.6315.6715.209.56K-0.13%
15.4015.2915.7515.2215.64K-4.05%
16.0515.9916.2515.761.38K-0.93%
16.2016.1416.2015.9311.04K+0.31%
16.1516.2316.3016.007.22K+0.95%
16.0015.6616.0015.604.71K+2.55%
15.6015.4316.0015.355.91K+0.08%
15.5915.7216.0015.507.09K-0.78%
15.7115.6015.7115.444.54K+0.69%
15.6015.6815.6815.453.15K0.00%
15.6015.5915.8215.593.57K+0.40%
15.5415.6015.7515.3215.57K-0.46%
15.6115.5915.7215.443.83K+0.28%
15.5715.5915.7415.361.88K+0.75%
उच्चतम: 16.40निम्नतम: 14.90अंतर: 1.50औसत: 15.65बदलें %: 0.84