- द्वाराInvesting.com
- •
नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | जून 24 | 18,796.00 | 18,810.00 | 18,768.00 | +1.03% | 18,796.00+1.03% | 01:59:00 | ||
DAXDec 24 | दिसंबर 24 | 18,831.00 | 18,831.00 | 17,931.00 | 0.00% | 18,831.000.00% | 00:36:00 | ||
DAXSep 24 | सितंबर 24 | 18,927.00 | 18,927.00 | 18,823.00 | 0.00% | 18,927.000.00% | 27/03 | ||
Mini DAXJun 24 | जून 24 | 18,758.00 | 18,810.00 | 18,738.00 | +0.07% | 18,758.00+0.07% | 16:58:58 | ||
DAXJun 24 | जून 24 | 18,766.00 | 18,810.50 | 18,738.50 | +0.12% | 18,766.00+0.12% | 17:26:44 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.53 | +1.15% | 6.09K | 33.53+1.15% | 01:30:00 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14.655 | 14.612 | 14.74 | 14.62 | +0.29% | 4.48M | 14.655+0.29% | 17:27:47 | |
CBKG Commerzbank AG O.N. | 12.735 | 12.735 | 12.85 | 12.678 | 0.00% | 2.21M | 12.7350.00% | 17:14:02 | |
ENR1n Siemens Energy AG | 16.89 | 16.48 | 16.93 | 16.46 | +2.49% | 2.14M | 16.89+2.49% | 17:12:35 | |
DTEGn Deutsche Telekom AG Na | 22.518 | 22.405 | 22.598 | 22.395 | +0.50% | 1.77M | 22.518+0.50% | 17:14:05 | |
BAYGN Bayer AG NA | 28.45 | 28.42 | 28.63 | 28.18 | +0.11% | 1.2M | 28.45+0.11% | 17:13:31 |
नाम | क़ीमत | |
---|---|---|
MRCG Merck | 163.83 | +3.63 | +2.27%
ENR1n Siemens Energy AG | 16.91 | +0.43 | +2.61%
RHMG Rheinmetall AG | 519.30 | +7.700 | +1.51%
MTXGn MTU Aero | 236.30 | +3.20 | +1.37%
ADSGN Adidas | 206.40 | +1.70 | +0.83%
नाम | क़ीमत | |
---|---|---|
DHLn Deutsche Post | 39.905 | -0.585 | -1.44%
VNAn Vonovia | 26.92 | -0.33 | -1.21%
SAPG SAP | 181.30 | -0.740 | -0.41%
P911_p Dr Ing hc F Porsche Prf | 93.25 | -0.68 | -0.72%
BNRGn Brenntag AG | 78.44 | -0.480 | -0.61%