| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 720.50 | 715.40 | 721.95 | 714.45 | 2.54K | +0.73% | |
| 715.30 | 710.55 | 715.30 | 708.35 | 3.31K | +0.98% | |
| 708.35 | 714.15 | 717.00 | 707.00 | 4.31K | -0.65% | |
| 713.00 | 719.15 | 720.55 | 711.85 | 4.04K | -1.00% | |
| 720.20 | 724.30 | 725.35 | 720.00 | 3.27K | -0.88% | |
| 726.60 | 723.55 | 727.00 | 720.80 | 3.29K | +1.06% | |
| 718.95 | 714.25 | 716.30 | 711.95 | 0.07K | +0.69% | |
| 714.00 | 718.40 | 718.40 | 714.00 | 0.05K | -0.49% | |
| 717.50 | 712.10 | 718.95 | 710.10 | 0.12K | +0.67% | |
| 712.75 | 714.75 | 716.80 | 712.40 | 0.02K | -0.41% | |
| 715.70 | 714.65 | 716.55 | 711.00 | 1.27K | +0.26% | |
| 713.85 | 713.05 | 716.40 | 712.35 | 3.69K | +0.14% | |
| 712.85 | 715.40 | 716.50 | 711.00 | 2.83K | -0.61% | |
| 717.20 | 718.60 | 719.30 | 715.70 | 2.62K | -0.06% | |
| 717.60 | 713.00 | 718.50 | 713.00 | 4.43K | +0.86% | |
| 711.50 | 710.65 | 712.35 | 705.20 | 4.32K | +0.44% | |
| 708.35 | 709.00 | 713.80 | 707.25 | 4.90K | -0.51% | |
| 711.95 | 708.95 | 712.85 | 708.05 | 4.35K | +0.54% | |
| 708.15 | 705.95 | 712.00 | 705.15 | 2.98K | +0.28% | |
| 706.20 | 697.30 | 706.90 | 696.00 | 6.30K | +1.17% | |
| 698.05 | 697.80 | 698.30 | 696.90 | 0.10K | +0.04% | |
| 697.75 | 703.75 | 705.35 | 697.00 | 5.83K | -1.02% | |
| 704.95 | 703.10 | 706.90 | 701.25 | 5.13K | +0.13% | |
| 704.00 | 710.30 | 712.95 | 703.40 | 4.64K | -0.83% |