| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 238.3 | 235.2 | 238.4 | 235.2 | 1.54K | +1.43% | |
| 234.9 | 234.9 | 235.6 | 233.9 | 1.10K | -0.04% | |
| 235.0 | 232.3 | 235.6 | 232.2 | 1.60K | +1.80% | |
| 230.9 | 232.4 | 232.4 | 230.2 | 0.46K | +0.20% | |
| 230.4 | 229.5 | 231.1 | 228.8 | 1.44K | -0.17% | |
| 230.8 | 229.6 | 231.3 | 229.6 | 0.69K | +0.13% | |
| 230.5 | 234.4 | 234.4 | 230.4 | 0.36K | -0.99% | |
| 232.8 | 233.0 | 234.1 | 232.1 | 1.10K | +0.26% | |
| 232.2 | 231.5 | 232.5 | 231.0 | 1.02K | +0.39% | |
| 231.3 | 231.9 | 231.9 | 230.6 | 0.87K | +0.30% | |
| 230.6 | 229.0 | 230.8 | 228.6 | 0.85K | +0.72% | |
| 228.9 | 229.1 | 229.5 | 227.9 | 1.12K | +0.28% | |
| 228.3 | 226.8 | 228.6 | 226.5 | 1.68K | +1.02% | |
| 226.0 | 225.6 | 226.8 | 224.9 | 1.38K | +0.62% | |
| 224.6 | 224.1 | 224.8 | 222.5 | 1.20K | +0.27% | |
| 224.0 | 222.4 | 224.9 | 221.4 | 0.89K | +1.24% | |
| 221.3 | 222.3 | 222.3 | 219.9 | 0.94K | -0.36% | |
| 222.1 | 221.1 | 229.1 | 219.8 | 3.89K | -0.09% | |
| 222.3 | 221.8 | 222.4 | 220.5 | 4.40K | +0.52% | |
| 221.1 | 217.6 | 221.1 | 217.6 | 0.56K | +1.03% | |
| 218.9 | 220.6 | 220.6 | 218.8 | 0.20K | -2.30% | |
| 224.0 | 222.4 | 224.0 | 220.3 | 0.15K | +1.40% |