| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 235.30 | 230.00 | 235.45 | 230.00 | 2.65K | +1.95% | |
| 230.80 | 230.30 | 231.10 | 230.20 | 1.38K | 0.00% | |
| 230.80 | 230.30 | 231.20 | 228.80 | 3.64K | +0.13% | |
| 230.50 | 230.45 | 231.15 | 229.40 | 2.34K | -0.22% | |
| 231.00 | 232.90 | 233.25 | 230.35 | 7.45K | -0.62% | |
| 232.45 | 231.40 | 234.00 | 231.40 | 3.12K | +0.50% | |
| 231.30 | 230.55 | 232.70 | 230.55 | 4.75K | +0.57% | |
| 230.00 | 229.80 | 232.00 | 229.80 | 2.18K | -0.20% | |
| 230.45 | 228.60 | 230.90 | 228.60 | 4.18K | +0.74% | |
| 228.75 | 227.95 | 229.45 | 227.90 | 2.03K | -0.02% | |
| 228.80 | 225.80 | 228.80 | 225.80 | 2.94K | +1.35% | |
| 225.75 | 224.25 | 226.80 | 224.25 | 1.53K | +0.62% | |
| 224.35 | 224.10 | 225.10 | 222.80 | 2.15K | +0.04% | |
| 224.25 | 221.45 | 224.55 | 221.40 | 1.71K | +1.26% | |
| 221.45 | 223.05 | 223.05 | 220.00 | 1.29K | -0.65% | |
| 222.90 | 220.00 | 229.45 | 219.55 | 7.04K | +0.65% | |
| 221.45 | 221.00 | 222.50 | 220.10 | 3.25K | +0.36% | |
| 220.65 | 218.40 | 221.10 | 217.50 | 1.81K | +0.55% | |
| 219.45 | 220.70 | 220.70 | 218.70 | 3.48K | -0.77% | |
| 221.15 | 221.50 | 221.95 | 220.35 | 4.27K | +0.09% |