| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 242.50 | 244.40 | 244.40 | 240.65 | 170.20K | -0.09% | |
| 242.72 | 239.40 | 243.25 | 239.40 | 542.25K | +0.65% | |
| 241.15 | 239.10 | 242.05 | 239.00 | 247.19K | +1.17% | |
| 238.35 | 235.05 | 238.60 | 235.05 | 189.04K | +1.36% | |
| 235.15 | 234.75 | 235.25 | 105.41 | 58.27K | +0.17% | |
| 234.75 | 232.25 | 235.62 | 231.80 | 502.72K | +1.59% | |
| 231.07 | 231.30 | 231.90 | 230.00 | 112.40K | +0.26% | |
| 230.47 | 229.80 | 231.50 | 228.70 | 148.95K | +0.16% | |
| 230.10 | 229.45 | 231.40 | 229.45 | 295.61K | -0.52% | |
| 231.30 | 232.80 | 232.80 | 230.45 | 81.48K | -0.89% | |
| 233.38 | 234.15 | 234.15 | 232.15 | 211.58K | +0.30% | |
| 232.68 | 231.00 | 232.70 | 231.00 | 469.31K | +0.75% | |
| 230.95 | 233.30 | 233.30 | 230.80 | 406.67K | +0.37% | |
| 230.10 | 228.85 | 231.00 | 228.55 | 460.94K | +0.69% | |
| 228.53 | 228.85 | 229.45 | 227.85 | 336.56K | +0.40% | |
| 227.62 | 224.95 | 228.65 | 224.95 | 110.96K | +0.32% | |
| 226.90 | 225.95 | 227.20 | 223.10 | 108.73K | +1.26% | |
| 224.07 | 225.45 | 225.45 | 222.55 | 128.51K | +0.24% | |
| 223.53 | 221.75 | 224.80 | 221.40 | 261.27K | +1.19% | |
| 220.90 | 223.00 | 223.10 | 219.95 | 541.38K | -0.36% | |
| 221.70 | 220.70 | 229.95 | 219.30 | 489.85K | +0.11% |