Barrick Gold Corp (0R22)

1,450.85
+9.20(+0.64%)
  • वॉल्यूम:
    396
  • बिड/आस्क:
    1,376.80/1,523.00
  • दिन की रेंज:
    1,450.85 - 1,450.85

0R22 ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,450.851,429.001,450.851,429.000.40K+0.70%
1,440.701,460.161,461.781,431.256.36K-3.49%
1,492.801,484.941,507.471,477.868.50K+5.48%
1,415.301,453.431,494.951,415.3012.92K0.00%
1,415.301,454.321,455.761,395.005.45K-2.24%
1,447.801,444.321,449.681,426.2715.55K+4.05%
1,391.401,385.001,402.491,385.0025.91K+0.35%
1,386.501,375.131,421.081,375.1311.37K+3.56%
1,338.901,341.681,341.681,327.4410.48K+2.05%
1,312.001,299.001,328.271,299.000.93K-1.55%
1,332.701,330.161,332.701,329.027.47K-0.25%
1,336.101,346.971,382.391,336.103.03K-1.53%
1,356.801,362.031,367.131,356.804.51K-0.96%
1,370.001,371.931,372.421,362.331.33K+0.76%
1,359.701,357.351,360.291,352.004.64K-0.07%
1,360.601,366.181,367.941,354.441.85K+2.59%
1,326.301,312.981,326.301,312.210.69K+0.27%
1,322.701,329.741,329.741,322.701.53K-0.80%
1,333.401,327.251,334.731,270.001.61K-0.62%
1,341.701,340.061,347.511,340.062.78K-0.58%
1,349.501,359.361,359.971,340.743.33K-1.32%
उच्चतम: 1,507.47निम्नतम: 1,270.00अंतर: 237.47औसत: 1,375.29बदलें %: 6.10