Barrick Gold Corp (ABX)

16.12
-0.09(-0.52%)
  • वॉल्यूम:
    100,633
  • बिड/आस्क:
    16.13/16.16
  • दिन की रेंज:
    15.98 - 16.41

ABX ऐतिहासिक डेटा

समय सीमा:
दैनिक
16.1316.4016.4115.98100.63K-0.52%
16.2115.9816.3115.7472.75K+2.27%
15.8515.8016.1515.6974.62K+1.34%
15.6415.6916.0015.48148.13K-1.45%
15.8715.8015.9115.7251.94K+0.35%
15.8116.1416.2615.77136.32K-0.82%
15.9416.2016.3815.92108.05K-1.88%
16.2516.5916.7416.23106.22K-1.60%
16.5116.4916.5816.28105.66K+0.49%
16.4316.4616.5916.41173.59K-0.78%
16.5716.5016.7816.4691.06K+0.33%
16.5117.0917.0916.28120.76K-3.00%
17.0217.3417.3417.0065.00K-1.62%
17.3017.8017.8017.1770.16K-2.67%
17.7717.8417.8617.6364.17K+0.65%
17.6617.4917.6817.2439.45K+1.12%
17.4717.9218.1417.37110.86K-3.11%
18.0218.1018.2217.78106.96K-0.22%
18.0718.0218.2417.9244.04K0.00%
18.0718.3118.4217.9858.99K-1.58%
18.3518.5918.6517.92208.41K-1.00%
उच्चतम: 18.65निम्नतम: 15.48अंतर: 3.17औसत: 16.83बदलें %: -13.03