Barrick Gold DRC (GOLD)

8,387.00
-139.00(-1.63%)
  • वॉल्यूम:
    5,356
  • बिड/आस्क:
    8,387.00/8,409.50
  • दिन की रेंज:
    8,358.50 - 8,500.00

GOLD ऐतिहासिक डेटा

समय सीमा:
दैनिक
8,387.008,500.008,500.008,359.005.36K-1.45%
8,510.008,579.008,599.508,467.508.00K-0.99%
8,595.008,624.508,624.508,419.0011.54K-0.75%
8,660.008,400.008,688.508,400.0020.85K+4.63%
8,277.008,180.008,412.008,152.0018.48K+1.25%
8,175.008,334.008,334.008,129.0020.95K-2.56%
8,390.008,550.008,560.007,683.004.60K-2.63%
8,616.508,814.508,814.508,555.0011.20K-2.35%
8,823.508,767.508,825.008,665.0012.54K+0.36%
8,791.508,825.008,880.008,727.008.67K-0.21%
8,810.008,955.009,000.008,750.0012.71K+0.23%
8,789.508,649.008,842.508,536.0016.82K-1.18%
8,894.509,000.009,006.508,862.0011.62K-1.97%
9,073.009,144.509,171.508,986.508.84K-0.52%
9,120.009,079.509,162.509,017.5010.82K+1.34%
8,999.008,680.008,999.008,647.5013.97K+4.32%
8,626.008,814.508,848.008,621.5034.08K-3.63%
8,950.509,000.009,000.008,778.5014.59K-0.05%
8,955.009,089.009,139.508,918.005.01K-1.62%
9,102.009,248.009,248.009,020.508.56K-1.67%
उच्चतम: 9,248.00निम्नतम: 7,683.00अंतर: 1,565.00औसत: 8,727.25बदलें %: -9.39