Berkshire Hathaway B (BRKb)

287.20
+2.00(+0.70%)
  • वॉल्यूम:
    9,567
  • बोली/पुछे:
    287.20/287.70
  • दिन की रेंज:
    284.70 - 287.55

BRKb ऐतिहासिक डेटा

समय सीमा:
दैनिक
287.20285.45287.55284.709.57K+0.70%
285.20286.15287.30283.8014.14K-0.28%
286.00281.60286.55281.6015.42K+1.22%
282.55285.75286.25281.5012.68K-1.41%
286.60283.75286.60281.9511.57K+1.16%
283.30284.65284.65282.1510.49K-0.49%
284.70285.40286.70284.207.34K-0.14%
285.10285.50287.60285.058.17K-0.05%
285.25284.95286.15282.708.71K-0.40%
286.40285.45287.55283.156.59K+0.14%
286.00284.45287.70283.0012.80K+0.21%
285.40282.05285.40281.659.11K+1.21%
282.00285.05285.50281.0519.53K-1.07%
285.05292.60292.60285.0514.78K-2.23%
291.55293.65294.50290.7025.28K-0.83%
294.00294.00294.90293.0015.51K+0.14%
293.60294.15295.45292.258.03K-0.14%
294.00298.15298.45293.1511.15K-1.11%
297.30295.25297.75294.057.23K+0.76%
295.05294.10295.35292.257.04K+0.17%
294.55299.75299.95293.1511.93K-1.73%
उच्चतम: 299.95निम्नतम: 281.05अंतर: 18.90औसत: 288.13बदलें %: -4.19