| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 26.23 | 26.16 | 26.36 | 26.09 | 2.07K | -0.40% | |
| 26.33 | 26.40 | 26.56 | 26.25 | 1.40K | -0.90% | |
| 26.58 | 26.95 | 27.19 | 26.57 | 4.14K | -2.23% | |
| 27.18 | 27.00 | 27.33 | 27.00 | 1.62K | +0.20% | |
| 27.13 | 26.46 | 27.13 | 26.46 | 5.10K | +2.75% | |
| 26.40 | 26.25 | 26.57 | 26.25 | 1.93K | +1.54% | |
| 26.00 | 26.18 | 26.30 | 26.00 | 2.06K | -1.70% | |
| 26.45 | 26.70 | 26.71 | 26.20 | 2.52K | -1.98% | |
| 26.99 | 26.61 | 26.99 | 26.61 | 1.55K | +3.15% | |
| 26.16 | 26.43 | 26.65 | 26.12 | 11.50K | -3.86% | |
| 27.21 | 26.98 | 27.29 | 26.95 | 2.83K | +0.50% | |
| 27.08 | 27.10 | 27.30 | 27.05 | 3.71K | -1.15% | |
| 27.39 | 27.56 | 27.71 | 27.32 | 3.42K | -0.60% | |
| 27.56 | 27.82 | 27.94 | 27.56 | 2.83K | +0.44% | |
| 27.43 | 26.47 | 27.50 | 26.40 | 19.23K | +4.49% | |
| 26.25 | 26.23 | 26.34 | 26.10 | 4.49K | -0.68% | |
| 26.43 | 26.42 | 26.59 | 26.31 | 4.53K | +0.40% | |
| 26.33 | 26.29 | 26.50 | 26.11 | 11.62K | +2.19% | |
| 25.76 | 25.80 | 25.83 | 25.64 | 2.04K | -0.88% | |
| 26.00 | 25.93 | 26.25 | 25.85 | 8.40K | -4.25% | |
| 27.15 | 27.50 | 27.55 | 27.11 | 6.22K | -1.27% | |
| 27.50 | 27.25 | 27.50 | 27.25 | 3.10K | -0.36% | |
| 27.60 | 27.59 | 27.63 | 27.20 | 4.86K | +2.07% |