| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 16,500.000 | 16,230.000 | 17,800.000 | 15,614.000 | 5.01K | +2.86% | |
| 16,041.000 | 15,100.000 | 16,343.000 | 14,098.000 | 9.88K | +5.95% | |
| 15,140.000 | 13,875.000 | 15,200.000 | 13,600.000 | 4.40K | +8.19% | |
| 13,993.500 | 13,901.000 | 14,761.000 | 13,545.000 | 2.58K | +1.05% | |
| 13,848.000 | 14,105.000 | 14,930.000 | 13,764.000 | 101.66K | -1.88% | |
| 14,113.000 | 12,919.000 | 14,260.000 | 12,766.000 | 3.93K | +9.25% | |
| 12,918.500 | 12,700.000 | 12,922.500 | 12,237.500 | 3.97K | +1.26% | |
| 12,757.500 | 13,136.000 | 13,136.000 | 12,275.000 | 3.18K | +0.95% | |
| 12,638.000 | 13,300.000 | 13,300.000 | 11,904.000 | 3.02K | -5.09% | |
| 13,316.000 | 14,450.000 | 14,450.000 | 12,275.000 | 4.32K | -7.46% | |
| 14,390.000 | 14,100.000 | 15,088.000 | 13,900.000 | 7.56K | +2.14% | |
| 14,089.000 | 13,800.000 | 14,439.000 | 13,451.000 | 2.34K | +4.31% | |
| 13,507.000 | 13,215.000 | 14,953.500 | 12,405.000 | 5.11K | +3.07% | |
| 13,105.000 | 13,142.000 | 13,500.000 | 11,602.500 | 5.38K | +1.59% | |
| 12,900.000 | 13,040.000 | 13,400.000 | 12,702.000 | 4.77K | -0.37% | |
| 12,948.000 | 13,150.000 | 13,333.000 | 12,735.500 | 4.14K | -1.33% | |
| 13,122.000 | 13,199.000 | 13,279.000 | 12,862.000 | 4.04K | +1.25% | |
| 12,959.500 | 12,900.000 | 13,086.500 | 12,602.000 | 3.27K | +3.54% | |
| 12,516.500 | 12,295.000 | 12,900.000 | 12,073.500 | 3.05K | +2.20% |