Citigroup Inc (C)

NYSE
में मुद्रा USD
अस्वीकरण
47.23
+1.13(+2.45%)
बंद
समय के बाद
47.25+0.02(+0.04%)

C ऐतिहासिक डेटा

समय सीमा
Daily
03/11/2023 - 03/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
47.2346.0047.2645.8920.05M+2.45%
46.1045.7946.1745.5815.63M+0.77%
45.7545.2346.0345.1613.90M+1.98%
44.8645.0345.0444.5613.38M-0.49%
45.0844.9645.1944.8614.54M-0.33%
45.2344.8945.5244.845.94M+0.47%
45.0245.3145.3244.849.44M-0.16%
45.0945.1245.3344.7013.94M-0.38%
45.2645.2845.7445.2118.43M-0.22%
45.3644.9445.3944.6515.58M+1.54%
44.6744.7645.1044.3214.74M-0.47%
44.8844.4845.2244.4818.89M+1.17%
44.3643.1144.7743.1026.22M+3.89%
42.7041.9642.9141.9316.18M+1.47%
42.0841.7042.1541.4711.92M+1.40%
41.5042.0842.2841.2819.13M-0.77%
41.8241.8542.1641.5314.69M-0.33%
41.9641.7042.1641.6511.46M-0.19%
42.0442.3742.3741.7620.84M-0.52%
42.2641.5642.4741.5420.29M+2.20%
उच्चतम
47.26
बदलें %
14.22
औसत
44.16
अंतर
5.97
निम्नतम
41.28