Ford Motor Company (F_KZ)

KASE
में मुद्रा USD
अस्वीकरण
14.00
+0.02(+0.14%)
बंद

F_KZ ऐतिहासिक डेटा

समय सीमा
Daily
29/08/2023 - 29/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
14.0013.7314.0013.010.05K+0.14%
13.9814.0314.0313.870.02K+0.14%
13.9613.8714.0513.870.01K-0.29%
14.0013.8314.0013.810.02K+0.07%
13.9914.0014.0013.820.02K+0.29%
13.9513.9513.9513.940.03K+0.36%
13.9013.9214.0013.840.02K+0.65%
13.8113.8514.0013.600.03K-1.29%
13.9914.2514.2513.800.03K0.00%
13.9913.8714.0013.640.02K+0.87%
13.8714.0114.0113.850.04K-2.32%
14.2014.6314.6314.200.02K+2.16%
13.9014.2014.2013.620.04K-4.14%
14.5013.5714.5013.400.10K+5.45%
13.7513.7514.2713.750.03K0.00%
13.7513.7013.9713.410.02K+0.36%
13.7013.5113.8513.460.02K0.00%
13.7013.7813.7813.700.37K-0.44%
13.7613.7313.9913.400.03K-1.64%
13.9913.6014.0713.600.01K0.00%
13.9913.9314.0013.570.02K-0.29%
14.0313.8014.0313.400.02K+1.67%
उच्चतम
14.63
बदलें %
1.45
औसत
13.94
अंतर
1.62
निम्नतम
13.01