General Motors Company (GM)

41.13
-0.37(-0.89%)
समय के बाद
41.09
-0.04(-0.10%)
- रियल टाइम डेटा
  • वॉल्यूम:
    18,549,875
  • दिन की रेंज:
    40.31 - 41.99
  • 52 सप्ताह रेंज:
    30.33 - 52.00

GM ऐतिहासिक डेटा

समय सीमा:
दैनिक
41.1340.6541.9940.3118.55M-0.89%
41.5040.2842.0539.9228.54M+5.60%
39.3039.4539.8438.5625.40M-0.05%
39.3238.9339.7338.3347.40M+8.35%
36.2936.7537.2836.2223.14M-4.37%
37.9536.5838.2436.4422.00M+4.03%
36.4836.9937.1836.2319.51M+0.44%
36.3235.9936.5535.3813.64M+0.33%
36.2036.0036.6635.8211.95M-0.66%
36.4435.6936.6035.5316.63M+3.08%
35.3535.6836.0135.2817.19M-1.06%
35.7335.6536.0235.1311.28M-1.95%
36.4437.0637.5336.4211.25M-0.46%
36.6136.5037.1436.2113.32M+0.27%
36.5136.4836.7335.8121.24M-4.75%
38.3338.1438.6137.8315.31M+1.35%
37.8237.3538.1137.1515.18M+1.91%
37.1136.1437.1435.9010.27M+3.31%
35.9236.5336.8435.8511.60M+0.03%
35.9134.6936.0134.559.78M+2.60%
35.0034.2035.4434.1211.93M+0.89%
34.6934.2934.9434.0911.32M+2.57%
उच्चतम: 42.05निम्नतम: 34.09अंतर: 7.96औसत: 37.11बदलें %: 21.61