General Motors Company (GMC)

33.980
+1.105(+3.36%)
  • वॉल्यूम:
    226
  • बिड/आस्क:
    33.940/34.060
  • दिन की रेंज:
    32.975 - 33.980

GMC ऐतिहासिक डेटा

समय सीमा:
दैनिक
33.98033.05033.98032.9750.23K+3.36%
32.87532.44032.87532.4250.31K+2.78%
31.98532.00032.00031.7251.57K-0.20%
32.05031.49032.05031.4900.01K+4.72%
30.60530.47030.60530.0000.12K+2.05%
29.99031.26531.42529.9901.49K-3.91%
31.21031.39531.43531.2001.76K-0.08%
31.23531.00031.23530.9650.18K+0.99%
30.93029.94031.00529.9400.02K+2.60%
30.14530.06530.14530.0650.02K+0.85%
29.89030.75530.80029.8900.76K-4.54%
31.31030.40031.34030.3602.56K+3.35%
30.29530.42030.42029.9350.94K+0.48%
30.15030.64030.69530.1501.42K-0.77%
30.38529.75030.38529.7501.24K+2.81%
29.55529.47529.55529.2850.22K+0.54%
29.39529.54529.54529.3500.01K-1.03%
29.70029.94029.94029.5852.08K+0.02%
29.69530.10030.62029.6950.18K-2.21%
30.36530.44530.44530.3650.03K+0.40%
30.24530.17530.50530.1350.53K+0.10%
30.21530.21530.21530.2150.00K-0.25%
30.29030.27530.39030.0000.85K+1.94%
उच्चतम: 33.980निम्नतम: 29.285अंतर: 4.695औसत: 30.717बदलें %: 14.353