Heineken (0O26)

89.20
-1.76(-1.94%)
  • वॉल्यूम:
    95,281
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    89.20 - 89.20

0O26 ऐतिहासिक डेटा

समय सीमा:
दैनिक
89.2089.4090.6889.1895.28K-1.93%
90.9691.1492.1088.72164.38K-0.29%
91.2291.3092.5891.00401.44K+1.33%
90.0290.2292.1689.96245.52K+0.72%
89.3889.1890.2888.181.47M-0.21%
89.5789.6690.3689.18124.32K-0.42%
89.9589.9890.1288.34374.76K+0.37%
89.6289.3490.3088.38242.74K-0.74%
90.2989.8091.6289.80234.67K+1.98%
88.5488.4890.0888.48588.00K-2.92%
91.2091.0291.2488.54256.05K+2.39%
89.0789.0491.7489.02475.69K+0.07%
89.0189.2090.0088.30183.42K-2.17%
90.9891.0291.8889.18282.31K+0.15%
90.8490.9690.9689.84436.23K-0.55%
91.3491.3092.3490.9693.13K-1.34%
92.5892.6092.8690.24341.55K-1.77%
94.2594.3295.1693.26209.46K+2.83%
91.6691.7294.7691.60136.48K+0.27%
91.4191.5291.8290.64243.73K+0.73%
90.7590.5491.8690.54201.77K+0.77%
90.0689.8890.6489.34248.30K+0.12%
उच्चतम: 95.16निम्नतम: 88.18अंतर: 6.98औसत: 90.54बदलें %: -0.83